EAST WEST BANCORP INC

Ticker: EWBC CUSIP: 27579R104 Class: EQTY

FIRST CITIZENS BANK & TRUST CO's Holding History (CIK: 0001092203)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,992 Value ($000) $1,685 Avg Close $105.17 Range $91.48 - $116.18
Q3 2025
Shares 14,937 Value ($000) $1,590 Avg Close $103.67 Range $93.97 - $109.38
Q2 2025
Shares 13,111 Value ($000) $1,324 Avg Close $86.74 Range $66.52 - $100.42
Q1 2025
Shares 3,748 Value ($000) $336 Avg Close $92.77 Range $81.11 - $101.65
Q4 2024
Shares 3,694 Value ($000) $354 Avg Close $94.86 Range $76.40 - $110.38
Q3 2024
Shares 3,178 Value ($000) $263 Avg Close $77.03 Range $66.99 - $85.88
Q2 2024
Shares 3,013 Value ($000) $221 Avg Close $70.78 Range $65.81 - $75.56
Q2 2022
Shares 5,278 Value ($000) $342 Avg Close $64.68 Range $55.64 - $76.35
Q1 2022
Shares 5,178 Value ($000) $409 Avg Close $75.63 Range $62.61 - $83.95
Q4 2021
Shares 5,191 Value ($000) $408 Avg Close $71.76 Range $64.30 - $78.10
Q3 2021
Shares 5,175 Value ($000) $401 Avg Close $64.66 Range $58.35 - $70.99
Q2 2015
Shares 4,767 Value ($000) $214 Avg Close $33.61 Range $31.18 - $36.53
Q4 2013
Shares 21,099 Value ($000) $738 Avg Close $25.81 Range $24.18 - $26.98
Q3 2013
Shares 35,852 Value ($000) $1,145 Avg Close $22.90 Range $20.79 - $24.25
Q2 2013
Shares 45,873 Value ($000) $1,262 Avg Close $19.15 Range $16.92 - $20.89