EAST WEST BANCORP INC

Ticker: EWBC CUSIP: 27579R104 Class: EQTY

SUN LIFE FINANCIAL INC's Holding History (CIK: 0001097362)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 6,023 Value ($000) $267 Avg Close $37.13 Range $31.92 - $41.42

Q2 2019

Shares 5,989 Value ($000) $280 Avg Close $40.27 Range $35.39 - $44.60

Q1 2019

Shares 5,989 Value ($000) $287 Avg Close $42.73 Range $35.64 - $46.98

Q4 2018

Shares 5,957 Value ($000) $259 Avg Close $43.16 Range $33.39 - $52.52

Q3 2018

Shares 5,927 Value ($000) $358 Avg Close $53.25 Range $49.73 - $56.32

Q2 2018

Shares 8,384 Value ($000) $547 Avg Close $55.91 Range $48.81 - $61.20

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	6,023	$267	$37.13	$31.92 - $41.42
Q2 2019	5,989	$280	$40.27	$35.39 - $44.60
Q1 2019	5,989	$287	$42.73	$35.64 - $46.98
Q4 2018	5,957	$259	$43.16	$33.39 - $52.52
Q3 2018	5,927	$358	$53.25	$49.73 - $56.32
Q2 2018	8,384	$547	$55.91	$48.81 - $61.20