EAST WEST BANCORP INC

Ticker: EWBC CUSIP: 27579R104 Class: EQTY

MASSMUTUAL TRUST CO FSB/ADV's Holding History (CIK: 0001103653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 456 Value ($000) $51 Avg Close $105.17 Range $91.48 - $116.18
Q3 2025
Shares 465 Value ($000) $49 Avg Close $103.67 Range $93.97 - $109.38
Q2 2025
Shares 500 Value ($000) $50 Avg Close $86.74 Range $66.52 - $100.42
Q1 2025
Shares 453 Value ($000) $41 Avg Close $92.77 Range $81.11 - $101.65
Q4 2024
Shares 391 Value ($000) $37 Avg Close $94.86 Range $76.40 - $110.38
Q3 2024
Shares 355 Value ($000) $29 Avg Close $77.03 Range $66.99 - $85.88
Q2 2024
Shares 274 Value ($000) $20 Avg Close $70.78 Range $65.81 - $75.56
Q1 2024
Shares 269 Value ($000) $21 Avg Close $69.37 Range $63.90 - $75.53
Q4 2023
Shares 300 Value ($000) $22 Avg Close $56.62 Range $46.33 - $70.34
Q3 2023
Shares 399 Value ($000) $21 Avg Close $52.40 Range $47.51 - $58.93
Q2 2023
Shares 225 Value ($000) $12 Avg Close $46.92 Range $38.13 - $53.06
Q1 2023
Shares 75 Value ($000) $4 Avg Close $63.25 Range $31.10 - $73.92
Q4 2022
Shares 92 Value ($000) $0 Avg Close $62.38 Range $56.92 - $68.69
Q3 2022
Shares 85 Value ($000) $6 Avg Close $64.47 Range $56.67 - $70.84
Q2 2022
Shares 16 Value ($000) $1 Avg Close $64.68 Range $55.64 - $76.35
Q1 2022
Shares 20 Value ($000) $2 Avg Close $75.63 Range $62.61 - $83.95
Q4 2018
Shares 59 Value ($000) $2,568 Avg Close $43.16 Range $33.39 - $52.52
Q2 2015
Shares 77 Value ($000) $2,694 Avg Close $33.61 Range $31.18 - $36.53
Q2 2014
Shares 77 Value ($000) $2,694 Avg Close $26.68 Range $24.77 - $28.31
Q1 2014
Shares 77 Value ($000) $2,811 Avg Close $26.92 Range $24.21 - $29.29
Q4 2013
Shares 77 Value ($000) $2,693 Avg Close $25.81 Range $24.18 - $26.98