EAST WEST BANCORP INC

Ticker: EWBC CUSIP: 27579R104 Class: EQTY

MARIETTA INVESTMENT PARTNERS LLC's Holding History (CIK: 0001114702)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 75,328 Value ($000) $4,548 Avg Close $53.25 Range $49.73 - $56.32

Q2 2018

Shares 96,624 Value ($000) $6,300 Avg Close $55.91 Range $48.81 - $61.20

Q1 2018

Shares 95,852 Value ($000) $5,995 Avg Close $54.04 Range $49.76 - $57.09

Q4 2017

Shares 94,410 Value ($000) $5,743 Avg Close $48.95 Range $46.02 - $52.56

Q3 2017

Shares 97,860 Value ($000) $5,850 Avg Close $46.49 Range $43.32 - $49.41

Q2 2017

Shares 110,950 Value ($000) $6,499 Avg Close $44.92 Range $39.68 - $49.03

Q1 2017

Shares 5,958 Value ($000) $307 Avg Close $42.66 Range $39.12 - $46.36

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	75,328	$4,548	$53.25	$49.73 - $56.32
Q2 2018	96,624	$6,300	$55.91	$48.81 - $61.20
Q1 2018	95,852	$5,995	$54.04	$49.76 - $57.09
Q4 2017	94,410	$5,743	$48.95	$46.02 - $52.56
Q3 2017	97,860	$5,850	$46.49	$43.32 - $49.41
Q2 2017	110,950	$6,499	$44.92	$39.68 - $49.03
Q1 2017	5,958	$307	$42.66	$39.12 - $46.36