Ticker: EWBC CUSIP: 27579R104 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 4,620,772 | $519,329 | $105.17 | $91.48 - $116.18 |
| Q3 2025 | 4,313,856 | $459,210 | $103.67 | $93.97 - $109.38 |
| Q2 2025 | 4,294,317 | $433,640 | $86.74 | $66.52 - $100.42 |
| Q1 2025 | 4,159,776 | $373,381 | $92.77 | $81.11 - $101.65 |
| Q4 2024 | 3,990,611 | $382,141 | $94.86 | $76.40 - $110.38 |
| Q3 2024 | 3,982,997 | $329,553 | $77.03 | $66.99 - $85.88 |
| Q2 2024 | 3,891,432 | $284,970 | $70.78 | $65.81 - $75.56 |
| Q1 2024 | 3,633,107 | $287,415 | $69.37 | $63.90 - $75.53 |
| Q4 2023 | 887,897 | $63,884 | $56.62 | $46.33 - $70.34 |
| Q3 2023 | 856,931 | $45,169 | $52.40 | $47.51 - $58.93 |
| Q2 2023 | 782,881 | $41,328 | $46.92 | $38.13 - $53.06 |
| Q1 2023 | 452,031 | $25,088 | $63.25 | $31.10 - $73.92 |
| Q4 2022 | 272,559 | $17,962 | $62.38 | $56.92 - $68.69 |
| Q3 2022 | 227,884 | $15,300 | $64.47 | $56.67 - $70.84 |
| Q2 2022 | 239,854 | $15,543 | $64.68 | $55.64 - $76.35 |
| Q1 2022 | 255,451 | $20,186 | $75.63 | $62.61 - $83.95 |
| Q4 2021 | 141,960 | $11,169 | $71.76 | $64.30 - $78.10 |
| Q3 2021 | 185,523 | $14,385 | $64.66 | $58.35 - $70.99 |
| Q2 2021 | 229,531 | $16,455 | $65.79 | $58.38 - $71.28 |
| Q1 2021 | 344,285 | $25,408 | $59.89 | $44.31 - $72.80 |
| Q4 2020 | 439,223 | $22,273 | $37.19 | $27.78 - $45.26 |
| Q3 2020 | 369,533 | $12,099 | $30.69 | $26.55 - $34.69 |
| Q2 2020 | 297,146 | $10,769 | $28.80 | $19.33 - $37.23 |
| Q1 2020 | 228,399 | $5,879 | $35.60 | $21.69 - $44.21 |
| Q4 2019 | 331,720 | $16,155 | $38.32 | $33.58 - $42.34 |
| Q3 2019 | 391,163 | $17,325 | $37.13 | $31.92 - $41.42 |
| Q2 2019 | 340,469 | $15,924 | $40.27 | $35.39 - $44.60 |
| Q1 2019 | 331,801 | $15,916 | $42.73 | $35.64 - $46.98 |
| Q4 2018 | 300,883 | $13,097 | $43.16 | $33.39 - $52.52 |
| Q3 2018 | 490,475 | $29,610 | $53.25 | $49.73 - $56.32 |
| Q2 2018 | 876,653 | $57,158 | $55.91 | $48.81 - $61.20 |
| Q1 2018 | 737,418 | $46,118 | $54.04 | $49.76 - $57.09 |
| Q4 2017 | 632,055 | $38,448 | $48.95 | $46.02 - $52.56 |
| Q3 2017 | 1,096,866 | $65,571 | $46.49 | $43.32 - $49.41 |
| Q2 2017 | 1,055,957 | $61,858 | $44.92 | $39.68 - $49.03 |
| Q1 2017 | 697,540 | $36,000 | $42.66 | $39.12 - $46.36 |
| Q4 2016 | 427,467 | $21,728 | $35.99 | $29.29 - $41.94 |
| Q3 2016 | 307,911 | $11,303 | $28.34 | $25.13 - $30.32 |
| Q2 2016 | 315,320 | $10,778 | $28.89 | $25.02 - $31.91 |
| Q1 2016 | 244,424 | $7,939 | $25.98 | $21.74 - $32.57 |
| Q4 2015 | 328,344 | $13,646 | $32.56 | $28.73 - $34.84 |
| Q3 2015 | 294,360 | $11,309 | $33.30 | $29.35 - $36.07 |
| Q2 2015 | 228,739 | $10,252 | $33.61 | $31.18 - $36.53 |
| Q1 2015 | 222,824 | $9,015 | $30.54 | $27.75 - $32.43 |
| Q4 2014 | 241,194 | $9,337 | $28.12 | $23.59 - $30.87 |
| Q3 2014 | 198,130 | $6,736 | $26.77 | $25.56 - $28.44 |
| Q2 2014 | 197,860 | $6,923 | $26.68 | $24.77 - $28.31 |
| Q1 2014 | 206,325 | $7,531 | $26.92 | $24.21 - $29.29 |
| Q4 2013 | 153,963 | $5,384 | $25.81 | $24.18 - $26.98 |
| Q3 2013 | 155,677 | $4,974 | $22.90 | $20.79 - $24.25 |
| Q2 2013 | 144,574 | $3,976 | $19.15 | $16.92 - $20.89 |