Ticker: EWBC CUSIP: 27579R104 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,538,253 | $172,889 | $105.17 | $91.48 - $116.18 |
| Q3 2025 | 1,600,454 | $170,369 | $103.67 | $93.97 - $109.38 |
| Q2 2025 | 1,690,148 | $170,672 | $86.74 | $66.52 - $100.42 |
| Q1 2025 | 1,722,936 | $154,651 | $92.77 | $81.11 - $101.65 |
| Q4 2024 | 1,801,113 | $172,488 | $94.86 | $76.40 - $110.38 |
| Q3 2024 | 1,820,744 | $150,650 | $77.03 | $66.99 - $85.88 |
| Q2 2024 | 1,932,145 | $141,492 | $70.78 | $65.81 - $75.56 |
| Q1 2024 | 1,993,953 | $157,742 | $69.37 | $63.90 - $75.53 |
| Q4 2023 | 1,713,273 | $123,270 | $56.62 | $46.33 - $70.34 |
| Q3 2023 | 1,748,233 | $92,146 | $52.40 | $47.51 - $58.93 |
| Q2 2023 | 1,764,844 | $93,166 | $46.92 | $38.13 - $53.06 |
| Q1 2023 | 1,637,437 | $90,876 | $63.25 | $31.10 - $73.92 |
| Q4 2022 | 1,482,262 | $97,681 | $62.38 | $56.92 - $68.69 |
| Q3 2022 | 1,463,936 | $98,299 | $64.47 | $56.67 - $70.84 |
| Q2 2022 | 1,459,121 | $94,554 | $64.68 | $55.64 - $76.35 |
| Q1 2022 | 1,461,037 | $115,450 | $75.63 | $62.61 - $83.95 |
| Q4 2021 | 1,468,826 | $115,351 | $71.76 | $64.30 - $78.10 |
| Q3 2021 | 1,525,994 | $118,326 | $64.66 | $58.35 - $70.99 |
| Q2 2021 | 1,755,019 | $125,817 | $65.79 | $58.38 - $71.28 |
| Q1 2021 | 1,842,637 | $135,986 | $59.89 | $44.31 - $72.80 |
| Q4 2020 | 2,538,790 | $128,743 | $37.19 | $27.78 - $45.26 |
| Q3 2020 | 2,748,566 | $89,989 | $30.69 | $26.55 - $34.69 |
| Q2 2020 | 2,932,558 | $106,276 | $28.80 | $19.33 - $37.23 |
| Q1 2020 | 2,972,672 | $76,513 | $35.60 | $21.69 - $44.21 |
| Q4 2019 | 3,182,027 | $154,965 | $38.32 | $33.58 - $42.34 |
| Q3 2019 | 3,236,020 | $143,323 | $37.13 | $31.92 - $41.42 |
| Q2 2019 | 2,829,985 | $132,358 | $40.27 | $35.39 - $44.60 |
| Q1 2019 | 3,159,327 | $151,555 | $42.73 | $35.64 - $46.98 |
| Q4 2018 | 2,156,798 | $93,886 | $43.16 | $33.39 - $52.52 |
| Q3 2018 | 2,223,556 | $134,235 | $53.25 | $49.73 - $56.32 |
| Q2 2018 | 2,386,512 | $155,601 | $55.91 | $48.81 - $61.20 |
| Q1 2018 | 2,446,979 | $153,034 | $54.04 | $49.76 - $57.09 |
| Q4 2017 | 2,994,109 | $182,130 | $48.95 | $46.02 - $52.56 |
| Q3 2017 | 3,012,281 | $180,074 | $46.49 | $43.32 - $49.41 |
| Q2 2017 | 2,951,316 | $172,888 | $44.92 | $39.68 - $49.03 |
| Q1 2017 | 1,290,472 | $66,601 | $42.66 | $39.12 - $46.36 |
| Q4 2016 | 1,162,577 | $59,093 | $35.99 | $29.29 - $41.94 |
| Q3 2016 | 692,249 | $25,413 | $28.34 | $25.13 - $30.32 |
| Q2 2016 | 549,998 | $18,799 | $28.89 | $25.02 - $31.91 |
| Q1 2016 | 788,240 | $25,602 | $25.98 | $21.74 - $32.57 |
| Q4 2015 | 454,919 | $18,906 | $32.56 | $28.73 - $34.84 |
| Q3 2015 | 443,383 | $17,034 | $33.30 | $29.35 - $36.07 |
| Q2 2015 | 430,008 | $19,273 | $33.61 | $31.18 - $36.53 |
| Q1 2015 | 412,373 | $16,685 | $30.54 | $27.75 - $32.43 |
| Q4 2014 | 387,089 | $14,984 | $28.12 | $23.59 - $30.87 |
| Q3 2014 | 501,746 | $17,060 | $26.77 | $25.56 - $28.44 |
| Q2 2014 | 483,443 | $16,916 | $26.68 | $24.77 - $28.31 |
| Q1 2014 | 470,626 | $17,178 | $26.92 | $24.21 - $29.29 |
| Q4 2013 | 451,585 | $15,792 | $25.81 | $24.18 - $26.98 |
| Q3 2013 | 450,346 | $14,389 | $22.90 | $20.79 - $24.25 |
| Q2 2013 | 329,167 | $9,052 | $19.15 | $16.92 - $20.89 |