EAST WEST BANCORP INC

Ticker: EWBC CUSIP: 27579R104 Class: EQTY

Itau Unibanco Holding S.A.'s Holding History (CIK: 0001132597)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 1,630 Value ($000) $42 Avg Close $35.60 Range $21.69 - $44.21

Q2 2019

Shares 6,398 Value ($000) $299 Avg Close $40.27 Range $35.39 - $44.60

Q1 2019

Shares 1,245 Value ($000) $54 Avg Close $42.73 Range $35.64 - $46.98

Q4 2018

Shares 1,245 Value ($000) $54 Avg Close $43.16 Range $33.39 - $52.52

Q3 2018

Shares 1,984 Value ($000) $120 Avg Close $53.25 Range $49.73 - $56.32

Q2 2018

Shares 1,662 Value ($000) $108 Avg Close $55.91 Range $48.81 - $61.20

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	1,630	$42	$35.60	$21.69 - $44.21
Q2 2019	6,398	$299	$40.27	$35.39 - $44.60
Q1 2019	1,245	$54	$42.73	$35.64 - $46.98
Q4 2018	1,245	$54	$43.16	$33.39 - $52.52
Q3 2018	1,984	$120	$53.25	$49.73 - $56.32
Q2 2018	1,662	$108	$55.91	$48.81 - $61.20