EAST WEST BANCORP INC

Ticker: EWBC CUSIP: 27579R104 Class: EQTY

RAMSEY QUANTITATIVE SYSTEMS's Holding History (CIK: 0001132897)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017

Shares 5,920 Value ($000) $347 Avg Close $44.92 Range $39.68 - $49.03

Q1 2017

Shares 7,379 Value ($000) $575 Avg Close $42.66 Range $39.12 - $46.36

Q4 2016

Shares 14,516 Value ($000) $738 Avg Close $35.99 Range $29.29 - $41.94

Q3 2016

Shares 21,719 Value ($000) $797 Avg Close $28.34 Range $25.13 - $30.32

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2017	5,920	$347	$44.92	$39.68 - $49.03
Q1 2017	7,379	$575	$42.66	$39.12 - $46.36
Q4 2016	14,516	$738	$35.99	$29.29 - $41.94
Q3 2016	21,719	$797	$28.34	$25.13 - $30.32