EAST WEST BANCORP INC

Ticker: EWBC CUSIP: 27579R104 Class: EQTY

STEVENS CAPITAL MANAGEMENT LP's Holding History (CIK: 0001134813)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 20,123 Value ($000) $891 Avg Close $37.13 Range $31.92 - $41.42

Q2 2019

Shares 48,708 Value ($000) $2,278 Avg Close $40.27 Range $35.39 - $44.60

Q1 2019

Shares 87,534 Value ($000) $4,199 Avg Close $42.73 Range $35.64 - $46.98

Q4 2018

Shares 66,631 Value ($000) $2,900 Avg Close $43.16 Range $33.39 - $52.52

Q3 2018

Shares 83,399 Value ($000) $5,035 Avg Close $53.25 Range $49.73 - $56.32

Q2 2018

Shares 80,604 Value ($000) $5,255 Avg Close $55.91 Range $48.81 - $61.20

Q1 2018

Shares 91,380 Value ($000) $5,715 Avg Close $54.04 Range $49.76 - $57.09

Q4 2017

Shares 75,054 Value ($000) $4,566 Avg Close $48.95 Range $46.02 - $52.56

Q3 2017

Shares 34,073 Value ($000) $2,037 Avg Close $46.49 Range $43.32 - $49.41

Q2 2017

Shares 38,658 Value ($000) $2,265 Avg Close $44.92 Range $39.68 - $49.03

Q1 2017

Shares 103,196 Value ($000) $5,326 Avg Close $42.66 Range $39.12 - $46.36

Q4 2016

Shares 55,484 Value ($000) $2,820 Avg Close $35.99 Range $29.29 - $41.94

Q3 2016

Shares 29,819 Value ($000) $1,095 Avg Close $28.34 Range $25.13 - $30.32

Q2 2016

Shares 83,806 Value ($000) $2,864 Avg Close $28.89 Range $25.02 - $31.91

Q1 2016

Shares 105,217 Value ($000) $3,417 Avg Close $25.98 Range $21.74 - $32.57

Q4 2015

Shares 20,907 Value ($000) $869 Avg Close $32.56 Range $28.73 - $34.84

Q3 2015

Shares 95,812 Value ($000) $3,681 Avg Close $33.30 Range $29.35 - $36.07

Q2 2015

Shares 100,797 Value ($000) $4,518 Avg Close $33.61 Range $31.18 - $36.53

Q1 2015

Shares 55,667 Value ($000) $2,252 Avg Close $30.54 Range $27.75 - $32.43

Q4 2014

Shares 24,654 Value ($000) $954 Avg Close $28.12 Range $23.59 - $30.87

Q3 2014

Shares 79,363 Value ($000) $2,698 Avg Close $26.77 Range $25.56 - $28.44

Q2 2014

Shares 32,038 Value ($000) $1,121 Avg Close $26.68 Range $24.77 - $28.31

Q4 2013

Shares 117,499 Value ($000) $4,109 Avg Close $25.81 Range $24.18 - $26.98

Q2 2013

Shares 21,317 Value ($000) $586 Avg Close $19.15 Range $16.92 - $20.89

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	20,123	$891	$37.13	$31.92 - $41.42
Q2 2019	48,708	$2,278	$40.27	$35.39 - $44.60
Q1 2019	87,534	$4,199	$42.73	$35.64 - $46.98
Q4 2018	66,631	$2,900	$43.16	$33.39 - $52.52
Q3 2018	83,399	$5,035	$53.25	$49.73 - $56.32
Q2 2018	80,604	$5,255	$55.91	$48.81 - $61.20
Q1 2018	91,380	$5,715	$54.04	$49.76 - $57.09
Q4 2017	75,054	$4,566	$48.95	$46.02 - $52.56
Q3 2017	34,073	$2,037	$46.49	$43.32 - $49.41
Q2 2017	38,658	$2,265	$44.92	$39.68 - $49.03
Q1 2017	103,196	$5,326	$42.66	$39.12 - $46.36
Q4 2016	55,484	$2,820	$35.99	$29.29 - $41.94
Q3 2016	29,819	$1,095	$28.34	$25.13 - $30.32
Q2 2016	83,806	$2,864	$28.89	$25.02 - $31.91
Q1 2016	105,217	$3,417	$25.98	$21.74 - $32.57
Q4 2015	20,907	$869	$32.56	$28.73 - $34.84
Q3 2015	95,812	$3,681	$33.30	$29.35 - $36.07
Q2 2015	100,797	$4,518	$33.61	$31.18 - $36.53
Q1 2015	55,667	$2,252	$30.54	$27.75 - $32.43
Q4 2014	24,654	$954	$28.12	$23.59 - $30.87
Q3 2014	79,363	$2,698	$26.77	$25.56 - $28.44
Q2 2014	32,038	$1,121	$26.68	$24.77 - $28.31
Q4 2013	117,499	$4,109	$25.81	$24.18 - $26.98
Q2 2013	21,317	$586	$19.15	$16.92 - $20.89