EAST WEST BANCORP INC

Ticker: EWBC CUSIP: 27579R104 Class: EQTY

PRUDENTIAL FINANCIAL INC's Holding History (CIK: 0001137774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 24,498 Value ($000) $2,794 Avg Close $105.17 Range $91.48 - $116.18

Q3 2025

Shares 30,859 Value ($000) $3,285 Avg Close $103.67 Range $93.97 - $109.38

Q2 2025

Shares 35,438 Value ($000) $3,579 Avg Close $86.74 Range $66.52 - $100.42

Q1 2025

Shares 85,533 Value ($000) $7,677 Avg Close $92.77 Range $81.11 - $101.65

Q4 2024

Shares 36,278 Value ($000) $3,474 Avg Close $94.86 Range $76.40 - $110.38

Q3 2024

Shares 67,238 Value ($000) $5,563 Avg Close $77.03 Range $66.99 - $85.88

Q2 2024

Shares 65,063 Value ($000) $4,765 Avg Close $70.78 Range $65.81 - $75.56

Q1 2024

Shares 47,303 Value ($000) $3,742 Avg Close $69.37 Range $63.90 - $75.53

Q4 2023

Shares 55,121 Value ($000) $3,966 Avg Close $56.62 Range $46.33 - $70.34

Q3 2023

Shares 53,633 Value ($000) $2,826 Avg Close $52.40 Range $47.51 - $58.93

Q2 2023

Shares 48,950 Value ($000) $2,584 Avg Close $46.92 Range $38.13 - $53.06

Q1 2023

Shares 42,831 Value ($000) $2,814 Avg Close $63.25 Range $31.10 - $73.92

Q4 2022

Shares 30,024 Value ($000) $1,979 Avg Close $62.38 Range $56.92 - $68.69

Q3 2022

Shares 53,034 Value ($000) $3,585 Avg Close $64.47 Range $56.67 - $70.84

Q2 2022

Shares 52,845 Value ($000) $3,506 Avg Close $64.68 Range $55.64 - $76.35

Q1 2022

Shares 53,846 Value ($000) $4,255 Avg Close $75.63 Range $62.61 - $83.95

Q4 2021

Shares 58,559 Value ($000) $4,864 Avg Close $71.76 Range $64.30 - $78.10

Q3 2021

Shares 131,914 Value ($000) $9,538 Avg Close $64.66 Range $58.35 - $70.99

Q2 2021

Shares 215,310 Value ($000) $15,436 Avg Close $65.79 Range $58.38 - $71.28

Q1 2021

Shares 162,714 Value ($000) $12,008 Avg Close $59.89 Range $44.31 - $72.80

Q4 2020

Shares 209,965 Value ($000) $10,647 Avg Close $37.19 Range $27.78 - $45.26

Q3 2020

Shares 254,956 Value ($000) $8,347 Avg Close $30.69 Range $26.55 - $34.69

Q2 2020

Shares 327,229 Value ($000) $11,859 Avg Close $28.80 Range $19.33 - $37.23

Q1 2020

Shares 598,743 Value ($000) $15,412 Avg Close $35.60 Range $21.69 - $44.21

Q4 2019

Shares 910,113 Value ($000) $44,323 Avg Close $38.32 Range $33.58 - $42.34

Q3 2019

Shares 896,543 Value ($000) $39,708 Avg Close $37.13 Range $31.92 - $41.42

Q2 2019

Shares 871,710 Value ($000) $40,770 Avg Close $40.27 Range $35.39 - $44.60

Q1 2019

Shares 835,780 Value ($000) $40,092 Avg Close $42.73 Range $35.64 - $46.98

Q4 2018

Shares 864,980 Value ($000) $37,652 Avg Close $43.16 Range $33.39 - $52.52

Q3 2018

Shares 976,731 Value ($000) $58,965 Avg Close $53.25 Range $49.73 - $56.32

Q2 2018

Shares 1,043,841 Value ($000) $68,058 Avg Close $55.91 Range $48.81 - $61.20

Q1 2018

Shares 1,132,417 Value ($000) $70,822 Avg Close $54.04 Range $49.76 - $57.09

Q4 2017

Shares 1,133,937 Value ($000) $68,977 Avg Close $48.95 Range $46.02 - $52.56

Q3 2017

Shares 1,101,420 Value ($000) $65,843 Avg Close $46.49 Range $43.32 - $49.41

Q2 2017

Shares 996,862 Value ($000) $58,396 Avg Close $44.92 Range $39.68 - $49.03

Q1 2017

Shares 1,075,268 Value ($000) $55,495 Avg Close $42.66 Range $39.12 - $46.36

Q4 2016

Shares 1,121,818 Value ($000) $57,022 Avg Close $35.99 Range $29.29 - $41.94

Q3 2016

Shares 975,817 Value ($000) $35,823 Avg Close $28.34 Range $25.13 - $30.32

Q2 2016

Shares 1,061,905 Value ($000) $36,296 Avg Close $28.89 Range $25.02 - $31.91

Q1 2016

Shares 1,087,862 Value ($000) $35,334 Avg Close $25.98 Range $21.74 - $32.57

Q4 2015

Shares 708,162 Value ($000) $29,431 Avg Close $32.56 Range $28.73 - $34.84

Q3 2015

Shares 746,362 Value ($000) $28,675 Avg Close $33.30 Range $29.35 - $36.07

Q2 2015

Shares 645,533 Value ($000) $28,933 Avg Close $33.61 Range $31.18 - $36.53

Q1 2015

Shares 670,083 Value ($000) $27,112 Avg Close $30.54 Range $27.75 - $32.43

Q4 2014

Shares 632,412 Value ($000) $24,481 Avg Close $28.12 Range $23.59 - $30.87

Q3 2014

Shares 632,412 Value ($000) $21,502 Avg Close $26.77 Range $25.56 - $28.44

Q2 2014

Shares 586,046 Value ($000) $20,506 Avg Close $26.68 Range $24.77 - $28.31

Q1 2014

Shares 419,212 Value ($000) $15,301 Avg Close $26.92 Range $24.21 - $29.29

Q4 2013

Shares 404,116 Value ($000) $14,132 Avg Close $25.81 Range $24.18 - $26.98

Q3 2013

Shares 603,616 Value ($000) $19,286 Avg Close $22.90 Range $20.79 - $24.25

Q2 2013

Shares 569,270 Value ($000) $15,655 Avg Close $19.15 Range $16.92 - $20.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	24,498	$2,794	$105.17	$91.48 - $116.18
Q3 2025	30,859	$3,285	$103.67	$93.97 - $109.38
Q2 2025	35,438	$3,579	$86.74	$66.52 - $100.42
Q1 2025	85,533	$7,677	$92.77	$81.11 - $101.65
Q4 2024	36,278	$3,474	$94.86	$76.40 - $110.38
Q3 2024	67,238	$5,563	$77.03	$66.99 - $85.88
Q2 2024	65,063	$4,765	$70.78	$65.81 - $75.56
Q1 2024	47,303	$3,742	$69.37	$63.90 - $75.53
Q4 2023	55,121	$3,966	$56.62	$46.33 - $70.34
Q3 2023	53,633	$2,826	$52.40	$47.51 - $58.93
Q2 2023	48,950	$2,584	$46.92	$38.13 - $53.06
Q1 2023	42,831	$2,814	$63.25	$31.10 - $73.92
Q4 2022	30,024	$1,979	$62.38	$56.92 - $68.69
Q3 2022	53,034	$3,585	$64.47	$56.67 - $70.84
Q2 2022	52,845	$3,506	$64.68	$55.64 - $76.35
Q1 2022	53,846	$4,255	$75.63	$62.61 - $83.95
Q4 2021	58,559	$4,864	$71.76	$64.30 - $78.10
Q3 2021	131,914	$9,538	$64.66	$58.35 - $70.99
Q2 2021	215,310	$15,436	$65.79	$58.38 - $71.28
Q1 2021	162,714	$12,008	$59.89	$44.31 - $72.80
Q4 2020	209,965	$10,647	$37.19	$27.78 - $45.26
Q3 2020	254,956	$8,347	$30.69	$26.55 - $34.69
Q2 2020	327,229	$11,859	$28.80	$19.33 - $37.23
Q1 2020	598,743	$15,412	$35.60	$21.69 - $44.21
Q4 2019	910,113	$44,323	$38.32	$33.58 - $42.34
Q3 2019	896,543	$39,708	$37.13	$31.92 - $41.42
Q2 2019	871,710	$40,770	$40.27	$35.39 - $44.60
Q1 2019	835,780	$40,092	$42.73	$35.64 - $46.98
Q4 2018	864,980	$37,652	$43.16	$33.39 - $52.52
Q3 2018	976,731	$58,965	$53.25	$49.73 - $56.32
Q2 2018	1,043,841	$68,058	$55.91	$48.81 - $61.20
Q1 2018	1,132,417	$70,822	$54.04	$49.76 - $57.09
Q4 2017	1,133,937	$68,977	$48.95	$46.02 - $52.56
Q3 2017	1,101,420	$65,843	$46.49	$43.32 - $49.41
Q2 2017	996,862	$58,396	$44.92	$39.68 - $49.03
Q1 2017	1,075,268	$55,495	$42.66	$39.12 - $46.36
Q4 2016	1,121,818	$57,022	$35.99	$29.29 - $41.94
Q3 2016	975,817	$35,823	$28.34	$25.13 - $30.32
Q2 2016	1,061,905	$36,296	$28.89	$25.02 - $31.91
Q1 2016	1,087,862	$35,334	$25.98	$21.74 - $32.57
Q4 2015	708,162	$29,431	$32.56	$28.73 - $34.84
Q3 2015	746,362	$28,675	$33.30	$29.35 - $36.07
Q2 2015	645,533	$28,933	$33.61	$31.18 - $36.53
Q1 2015	670,083	$27,112	$30.54	$27.75 - $32.43
Q4 2014	632,412	$24,481	$28.12	$23.59 - $30.87
Q3 2014	632,412	$21,502	$26.77	$25.56 - $28.44
Q2 2014	586,046	$20,506	$26.68	$24.77 - $28.31
Q1 2014	419,212	$15,301	$26.92	$24.21 - $29.29
Q4 2013	404,116	$14,132	$25.81	$24.18 - $26.98
Q3 2013	603,616	$19,286	$22.90	$20.79 - $24.25
Q2 2013	569,270	$15,655	$19.15	$16.92 - $20.89