EAST WEST BANCORP INC

Ticker: EWBC CUSIP: 27579R104 Class: EQTY

DENALI ADVISORS LLC's Holding History (CIK: 0001142941)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,412 Value ($000) $271 Avg Close $105.17 Range $91.48 - $116.18
Q3 2025
Shares 2,412 Value ($000) $257 Avg Close $103.67 Range $93.97 - $109.38
Q2 2025
Shares 2,412 Value ($000) $244 Avg Close $86.74 Range $66.52 - $100.42
Q1 2024
Shares 408 Value ($000) $32 Avg Close $69.37 Range $63.90 - $75.53
Q4 2023
Shares 500 Value ($000) $36 Avg Close $56.62 Range $46.33 - $70.34
Q3 2023
Shares 300 Value ($000) $16 Avg Close $52.40 Range $47.51 - $58.93
Q2 2023
Shares 300 Value ($000) $16 Avg Close $46.92 Range $38.13 - $53.06
Q4 2020
Shares 16,700 Value ($000) $847 Avg Close $37.19 Range $27.78 - $45.26
Q3 2020
Shares 16,700 Value ($000) $547 Avg Close $30.69 Range $26.55 - $34.69
Q2 2020
Shares 22,100 Value ($000) $801 Avg Close $28.80 Range $19.33 - $37.23
Q1 2020
Shares 27,500 Value ($000) $708 Avg Close $35.60 Range $21.69 - $44.21
Q4 2019
Shares 32,400 Value ($000) $1,578 Avg Close $38.32 Range $33.58 - $42.34
Q3 2019
Shares 32,400 Value ($000) $1,435 Avg Close $37.13 Range $31.92 - $41.42
Q2 2019
Shares 32,400 Value ($000) $1,515 Avg Close $40.27 Range $35.39 - $44.60