EAST WEST BANCORP INC

Ticker: EWBC CUSIP: 27579R104 Class: EQTY

WESTWOOD HOLDINGS GROUP INC's Holding History (CIK: 0001165002)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 45,316 Value ($000) $1,642 Avg Close $28.80 Range $19.33 - $37.23

Q1 2020

Shares 45,316 Value ($000) $1,166 Avg Close $35.60 Range $21.69 - $44.21

Q4 2019

Shares 45,695 Value ($000) $2,225 Avg Close $38.32 Range $33.58 - $42.34

Q3 2019

Shares 45,695 Value ($000) $2,024 Avg Close $37.13 Range $31.92 - $41.42

Q2 2019

Shares 45,695 Value ($000) $2,137 Avg Close $40.27 Range $35.39 - $44.60

Q1 2019

Shares 53,900 Value ($000) $2,586 Avg Close $42.73 Range $35.64 - $46.98

Q4 2018

Shares 53,900 Value ($000) $2,346 Avg Close $43.16 Range $33.39 - $52.52

Q3 2018

Shares 53,900 Value ($000) $3,254 Avg Close $53.25 Range $49.73 - $56.32

Q2 2018

Shares 53,900 Value ($000) $3,514 Avg Close $55.91 Range $48.81 - $61.20

Q1 2018

Shares 53,900 Value ($000) $3,371 Avg Close $54.04 Range $49.76 - $57.09

Q4 2017

Shares 53,900 Value ($000) $3,279 Avg Close $48.95 Range $46.02 - $52.56

Q3 2017

Shares 53,900 Value ($000) $3,222 Avg Close $46.49 Range $43.32 - $49.41

Q2 2017

Shares 53,900 Value ($000) $3,157 Avg Close $44.92 Range $39.68 - $49.03

Q1 2017

Shares 53,900 Value ($000) $2,782 Avg Close $42.66 Range $39.12 - $46.36

Q4 2016

Shares 53,900 Value ($000) $2,740 Avg Close $35.99 Range $29.29 - $41.94

Q3 2016

Shares 88,200 Value ($000) $3,238 Avg Close $28.34 Range $25.13 - $30.32

Q2 2016

Shares 557,053 Value ($000) $19,040 Avg Close $28.89 Range $25.02 - $31.91

Q1 2016

Shares 1,032,700 Value ($000) $33,542 Avg Close $25.98 Range $21.74 - $32.57

Q4 2015

Shares 989,042 Value ($000) $41,105 Avg Close $32.56 Range $28.73 - $34.84

Q3 2015

Shares 993,192 Value ($000) $38,158 Avg Close $33.30 Range $29.35 - $36.07

Q2 2015

Shares 1,124,179 Value ($000) $50,386 Avg Close $33.61 Range $31.18 - $36.53

Q1 2015

Shares 1,255,830 Value ($000) $50,811 Avg Close $30.54 Range $27.75 - $32.43

Q4 2014

Shares 1,286,718 Value ($000) $49,809 Avg Close $28.12 Range $23.59 - $30.87

Q3 2014

Shares 1,287,194 Value ($000) $43,765 Avg Close $26.77 Range $25.56 - $28.44

Q2 2014

Shares 1,290,791 Value ($000) $45,165 Avg Close $26.68 Range $24.77 - $28.31

Q1 2014

Shares 1,290,183 Value ($000) $47,092 Avg Close $26.92 Range $24.21 - $29.29

Q4 2013

Shares 1,291,839 Value ($000) $45,176 Avg Close $25.81 Range $24.18 - $26.98

Q3 2013

Shares 1,380,212 Value ($000) $44,098 Avg Close $22.90 Range $20.79 - $24.25

Q2 2013

Shares 1,622,300 Value ($000) $44,613 Avg Close $19.15 Range $16.92 - $20.89

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	45,316	$1,642	$28.80	$19.33 - $37.23
Q1 2020	45,316	$1,166	$35.60	$21.69 - $44.21
Q4 2019	45,695	$2,225	$38.32	$33.58 - $42.34
Q3 2019	45,695	$2,024	$37.13	$31.92 - $41.42
Q2 2019	45,695	$2,137	$40.27	$35.39 - $44.60
Q1 2019	53,900	$2,586	$42.73	$35.64 - $46.98
Q4 2018	53,900	$2,346	$43.16	$33.39 - $52.52
Q3 2018	53,900	$3,254	$53.25	$49.73 - $56.32
Q2 2018	53,900	$3,514	$55.91	$48.81 - $61.20
Q1 2018	53,900	$3,371	$54.04	$49.76 - $57.09
Q4 2017	53,900	$3,279	$48.95	$46.02 - $52.56
Q3 2017	53,900	$3,222	$46.49	$43.32 - $49.41
Q2 2017	53,900	$3,157	$44.92	$39.68 - $49.03
Q1 2017	53,900	$2,782	$42.66	$39.12 - $46.36
Q4 2016	53,900	$2,740	$35.99	$29.29 - $41.94
Q3 2016	88,200	$3,238	$28.34	$25.13 - $30.32
Q2 2016	557,053	$19,040	$28.89	$25.02 - $31.91
Q1 2016	1,032,700	$33,542	$25.98	$21.74 - $32.57
Q4 2015	989,042	$41,105	$32.56	$28.73 - $34.84
Q3 2015	993,192	$38,158	$33.30	$29.35 - $36.07
Q2 2015	1,124,179	$50,386	$33.61	$31.18 - $36.53
Q1 2015	1,255,830	$50,811	$30.54	$27.75 - $32.43
Q4 2014	1,286,718	$49,809	$28.12	$23.59 - $30.87
Q3 2014	1,287,194	$43,765	$26.77	$25.56 - $28.44
Q2 2014	1,290,791	$45,165	$26.68	$24.77 - $28.31
Q1 2014	1,290,183	$47,092	$26.92	$24.21 - $29.29
Q4 2013	1,291,839	$45,176	$25.81	$24.18 - $26.98
Q3 2013	1,380,212	$44,098	$22.90	$20.79 - $24.25
Q2 2013	1,622,300	$44,613	$19.15	$16.92 - $20.89