Ticker: EWBC CUSIP: 27579R104 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 28,618 | $3,216 | $105.17 | $91.48 - $116.18 |
| Q3 2025 | 52,854 | $5,626 | $103.67 | $93.97 - $109.38 |
| Q2 2025 | 47,548 | $4,801 | $86.74 | $66.52 - $100.42 |
| Q1 2025 | 29,875 | $2,682 | $92.77 | $81.11 - $101.65 |
| Q4 2021 | 47,821 | $3,762,556 | $71.76 | $64.30 - $78.10 |
| Q3 2021 | 74,757 | $5,796,658 | $64.66 | $58.35 - $70.99 |
| Q2 2021 | 136,039 | $9,752,636 | $65.79 | $58.38 - $71.28 |
| Q1 2021 | 61,746 | $4,556,855 | $59.89 | $44.31 - $72.80 |
| Q4 2020 | 55,224 | $2,800,409 | $37.19 | $27.78 - $45.26 |
| Q3 2020 | 46,539 | $1,523,687 | $30.69 | $26.55 - $34.69 |
| Q2 2020 | 75,797 | $2,746,883 | $28.80 | $19.33 - $37.23 |
| Q1 2020 | 48,003 | $1,235,597 | $35.60 | $21.69 - $44.21 |
| Q4 2019 | 119,314 | $5,810,592 | $38.32 | $33.58 - $42.34 |
| Q3 2019 | 86,153 | $3,815,716 | $37.13 | $31.92 - $41.42 |
| Q2 2019 | 19,245 | $900,089 | $40.27 | $35.39 - $44.60 |
| Q1 2019 | 128,921 | $6,184,340 | $42.73 | $35.64 - $46.98 |
| Q4 2018 | 263,989 | $11,491,441 | $43.16 | $33.39 - $52.52 |
| Q3 2018 | 197,823 | $11,942,575 | $53.25 | $49.73 - $56.32 |
| Q2 2018 | 80,315 | $5,236,538 | $55.91 | $48.81 - $61.20 |
| Q1 2018 | 114,231 | $7,144,006 | $54.04 | $49.76 - $57.09 |
| Q4 2017 | 118,387 | $7,201,482 | $48.95 | $46.02 - $52.56 |
| Q3 2017 | 136,022 | $8,131,395 | $46.49 | $43.32 - $49.41 |
| Q2 2017 | 86,543 | $5,069,689 | $44.92 | $39.68 - $49.03 |
| Q1 2017 | 39,272 | $2,026,828 | $42.66 | $39.12 - $46.36 |
| Q4 2016 | 50,046 | $2,543,838 | $35.99 | $29.29 - $41.94 |
| Q3 2016 | 39,876 | $1,463,848 | $28.34 | $25.13 - $30.32 |
| Q2 2016 | 272,099 | $9,300,344 | $28.89 | $25.02 - $31.91 |
| Q1 2016 | 139,221 | $4,521,898 | $25.98 | $21.74 - $32.57 |
| Q4 2015 | 37,681 | $1,566,022 | $32.56 | $28.73 - $34.84 |
| Q3 2015 | 67,240 | $2,583,361 | $33.30 | $29.35 - $36.07 |
| Q2 2015 | 35,670 | $1,598,729 | $33.61 | $31.18 - $36.53 |
| Q1 2015 | 45,454 | $1,839,069 | $30.54 | $27.75 - $32.43 |
| Q4 2014 | 9,690 | $375,100 | $28.12 | $23.59 - $30.87 |
| Q3 2014 | 4,512 | $153,408 | $26.77 | $25.56 - $28.44 |
| Q1 2014 | 22,785 | $786,310 | $26.92 | $24.21 - $29.29 |
| Q4 2013 | 17,086 | $597,497 | $25.81 | $24.18 - $26.98 |
| Q2 2013 | 19,935 | $548,213 | $19.15 | $16.92 - $20.89 |