EAST WEST BANCORP INC

Ticker: EWBC CUSIP: 27579R104 Class: EQTY

HAHN CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001171592)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 184,193 Value ($000) $10,223 Avg Close $63.25 Range $31.10 - $73.92
Q4 2022
Shares 219,802 Value ($000) $14,485 Avg Close $62.38 Range $56.92 - $68.69
Q3 2022
Shares 224,523 Value ($000) $15,074,474 Avg Close $64.47 Range $56.67 - $70.84
Q2 2022
Shares 230,106 Value ($000) $14,910,869 Avg Close $64.68 Range $55.64 - $76.35
Q1 2022
Shares 243,227 Value ($000) $19,219,798 Avg Close $75.63 Range $62.61 - $83.95
Q4 2021
Shares 252,638 Value ($000) $19,877,558 Avg Close $71.76 Range $64.30 - $78.10
Q3 2021
Shares 264,477 Value ($000) $20,507,547 Avg Close $64.66 Range $58.35 - $70.99
Q2 2021
Shares 271,894 Value ($000) $19,492,081 Avg Close $65.79 Range $58.38 - $71.28
Q1 2021
Shares 256,750 Value ($000) $18,948,150 Avg Close $59.89 Range $44.31 - $72.80
Q4 2020
Shares 351,246 Value ($000) $17,811,685 Avg Close $37.19 Range $27.78 - $45.26
Q3 2020
Shares 361,450 Value ($000) $11,833,873 Avg Close $30.69 Range $26.55 - $34.69
Q2 2020
Shares 606,652 Value ($000) $21,985,068 Avg Close $28.80 Range $19.33 - $37.23
Q1 2020
Shares 632,886 Value ($000) $16,290,486 Avg Close $35.60 Range $21.69 - $44.21
Q4 2019
Shares 621,323 Value ($000) $30,258,430 Avg Close $38.32 Range $33.58 - $42.34
Q3 2019
Shares 650,994 Value ($000) $28,832,524 Avg Close $37.13 Range $31.92 - $41.42
Q2 2019
Shares 653,232 Value ($000) $30,551,661 Avg Close $40.27 Range $35.39 - $44.60
Q1 2019
Shares 425,984 Value ($000) $20,434,452 Avg Close $42.73 Range $35.64 - $46.98
Q4 2018
Shares 421,039 Value ($000) $18,327,828 Avg Close $43.16 Range $33.39 - $52.52
Q3 2018
Shares 443,301 Value ($000) $26,762,081 Avg Close $53.25 Range $49.73 - $56.32
Q2 2018
Shares 460,052 Value ($000) $29,995,390 Avg Close $55.91 Range $48.81 - $61.20
Q1 2018
Shares 516,166 Value ($000) $32,281,022 Avg Close $54.04 Range $49.76 - $57.09
Q4 2017
Shares 577,360 Value ($000) $35,120,809 Avg Close $48.95 Range $46.02 - $52.56
Q3 2017
Shares 586,083 Value ($000) $35,036,042 Avg Close $46.49 Range $43.32 - $49.41
Q2 2017
Shares 364,969 Value ($000) $21,379,884 Avg Close $44.92 Range $39.68 - $49.03