EAST WEST BANCORP INC

Ticker: EWBC CUSIP: 27579R104 Class: EQTY

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 225,542 Value ($000) $25,349 Avg Close $105.17 Range $91.48 - $116.18
Q3 2025
Shares 165,913 Value ($000) $17,661 Avg Close $103.67 Range $93.97 - $109.38
Q2 2025
Shares 52,780 Value ($000) $5,330 Avg Close $86.74 Range $66.52 - $100.42
Q1 2025
Shares 29,405 Value ($000) $2,639 Avg Close $92.77 Range $81.11 - $101.65
Q4 2024
Shares 27,236 Value ($000) $2,608 Avg Close $94.86 Range $76.40 - $110.38
Q3 2024
Shares 75,210 Value ($000) $6,223 Avg Close $77.03 Range $66.99 - $85.88
Q2 2024
Shares 41,922 Value ($000) $3,070 Avg Close $70.78 Range $65.81 - $75.56
Q1 2024
Shares 22,402 Value ($000) $1,772 Avg Close $69.37 Range $63.90 - $75.53
Q4 2023
Shares 28,600 Value ($000) $2,058 Avg Close $56.62 Range $46.33 - $70.34
Q3 2023
Shares 144,524 Value ($000) $7,618 Avg Close $52.40 Range $47.51 - $58.93
Q2 2023
Shares 259,905 Value ($000) $13,720 Avg Close $46.92 Range $38.13 - $53.06
Q1 2023
Shares 160,905 Value ($000) $8,930 Avg Close $63.25 Range $31.10 - $73.92
Q4 2022
Shares 52,971 Value ($000) $3,491 Avg Close $62.38 Range $56.92 - $68.69
Q2 2022
Shares 57,067 Value ($000) $3,698 Avg Close $64.68 Range $55.64 - $76.35
Q1 2022
Shares 91,900 Value ($000) $7,262 Avg Close $75.63 Range $62.61 - $83.95
Q3 2021
Shares 26,259 Value ($000) $2,036 Avg Close $64.66 Range $58.35 - $70.99
Q2 2021
Shares 260,845 Value ($000) $18,700 Avg Close $65.79 Range $58.38 - $71.28
Q1 2020
Shares 301,088 Value ($000) $7,750 Avg Close $35.60 Range $21.69 - $44.21
Q4 2019
Shares 468,936 Value ($000) $22,837 Avg Close $38.32 Range $33.58 - $42.34
Q3 2019
Shares 544,479 Value ($000) $24,115 Avg Close $37.13 Range $31.92 - $41.42
Q2 2019
Shares 730,948 Value ($000) $34,186 Avg Close $40.27 Range $35.39 - $44.60
Q1 2019
Shares 623,317 Value ($000) $29,901 Avg Close $42.73 Range $35.64 - $46.98
Q4 2018
Shares 813,072 Value ($000) $35,393 Avg Close $43.16 Range $33.39 - $52.52
Q3 2018
Shares 353,938 Value ($000) $21,367 Avg Close $53.25 Range $49.73 - $56.32
Q1 2018
Shares 25,894 Value ($000) $1,619 Avg Close $54.04 Range $49.76 - $57.09
Q4 2017
Shares 58,105 Value ($000) $3,535 Avg Close $48.95 Range $46.02 - $52.56
Q3 2017
Shares 15,605 Value ($000) $933 Avg Close $46.49 Range $43.32 - $49.41
Q1 2017
Shares 116,711 Value ($000) $6,023 Avg Close $42.66 Range $39.12 - $46.36
Q4 2016
Shares 163,546 Value ($000) $8,313 Avg Close $35.99 Range $29.29 - $41.94
Q3 2016
Shares 577,921 Value ($000) $21,215 Avg Close $28.34 Range $25.13 - $30.32
Q2 2016
Shares 513,324 Value ($000) $17,545 Avg Close $28.89 Range $25.02 - $31.91
Q1 2016
Shares 463,746 Value ($000) $15,062 Avg Close $25.98 Range $21.74 - $32.57
Q4 2015
Shares 535,901 Value ($000) $22,272 Avg Close $32.56 Range $28.73 - $34.84
Q3 2015
Shares 856,865 Value ($000) $32,921 Avg Close $33.30 Range $29.35 - $36.07
Q2 2015
Shares 518,732 Value ($000) $23,250 Avg Close $33.61 Range $31.18 - $36.53
Q1 2015
Shares 11,573 Value ($000) $468 Avg Close $30.54 Range $27.75 - $32.43
Q4 2014
Shares 374,487 Value ($000) $14,496 Avg Close $28.12 Range $23.59 - $30.87
Q3 2014
Shares 241,126 Value ($000) $8,198 Avg Close $26.77 Range $25.56 - $28.44
Q2 2014
Shares 97,119 Value ($000) $3,398 Avg Close $26.68 Range $24.77 - $28.31
Q4 2013
Shares 26,830 Value ($000) $938 Avg Close $25.81 Range $24.18 - $26.98
Q3 2013
Shares 354,380 Value ($000) $11,322 Avg Close $22.90 Range $20.79 - $24.25
Q2 2013
Shares 194,472 Value ($000) $5,348 Avg Close $19.15 Range $16.92 - $20.89