Ticker: EWBC CUSIP: 27579R104 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 11,660 | $1,310 | $105.17 | $91.48 - $116.18 |
| Q3 2025 | 15,097 | $1,607 | $103.67 | $93.97 - $109.38 |
| Q2 2025 | 14,892 | $1,504 | $86.74 | $66.52 - $100.42 |
| Q4 2024 | 4,670 | $447 | $94.86 | $76.40 - $110.38 |
| Q2 2024 | 21,212 | $1,553 | $70.78 | $65.81 - $75.56 |
| Q1 2024 | 5,403 | $427 | $69.37 | $63.90 - $75.53 |
| Q4 2023 | 256,647 | $18,466 | $56.62 | $46.33 - $70.34 |
| Q3 2023 | 162,336 | $8,557 | $52.40 | $47.51 - $58.93 |
| Q1 2023 | 591,764 | $32,843 | $63.25 | $31.10 - $73.92 |
| Q4 2022 | 849,407 | $55,976 | $62.38 | $56.92 - $68.69 |
| Q2 2022 | 148,896 | $9,648 | $64.68 | $55.64 - $76.35 |
| Q1 2022 | 264,521 | $20,902 | $75.63 | $62.61 - $83.95 |
| Q3 2021 | 211,743 | $16,419 | $64.66 | $58.35 - $70.99 |
| Q2 2021 | 323,807 | $23,214 | $65.79 | $58.38 - $71.28 |
| Q1 2021 | 112,228 | $8,282 | $59.89 | $44.31 - $72.80 |
| Q4 2019 | 502,677 | $24,480 | $38.32 | $33.58 - $42.34 |
| Q3 2019 | 62,300 | $2,759 | $37.13 | $31.92 - $41.42 |
| Q2 2019 | 263,440 | $12,321 | $40.27 | $35.39 - $44.60 |
| Q1 2019 | 59,605 | $2,859 | $42.73 | $35.64 - $46.98 |
| Q4 2018 | 25,751 | $1,121 | $43.16 | $33.39 - $52.52 |
| Q3 2018 | 62,882 | $3,796 | $53.25 | $49.73 - $56.32 |
| Q2 2018 | 9,416 | $614 | $55.91 | $48.81 - $61.20 |
| Q1 2018 | 53,847 | $3,368 | $54.04 | $49.76 - $57.09 |
| Q4 2017 | 324,930 | $19,765 | $48.95 | $46.02 - $52.56 |
| Q3 2017 | 55,161 | $3,298 | $46.49 | $43.32 - $49.41 |
| Q2 2017 | 115,677 | $6,776 | $44.92 | $39.68 - $49.03 |
| Q1 2017 | 469,326 | $24,222 | $42.66 | $39.12 - $46.36 |
| Q4 2016 | 456,014 | $23,179 | $35.99 | $29.29 - $41.94 |
| Q3 2016 | 413,956 | $15,196 | $28.34 | $25.13 - $30.32 |
| Q2 2016 | 635,499 | $21,721 | $28.89 | $25.02 - $31.91 |
| Q1 2016 | 730,269 | $23,719 | $25.98 | $21.74 - $32.57 |
| Q4 2015 | 397,257 | $16,510 | $32.56 | $28.73 - $34.84 |
| Q3 2015 | 439,029 | $16,867 | $33.30 | $29.35 - $36.07 |
| Q2 2015 | 228,743 | $10,252 | $33.61 | $31.18 - $36.53 |
| Q1 2015 | 1,356,422 | $54,881 | $30.54 | $27.75 - $32.43 |
| Q4 2014 | 875,941 | $33,908 | $28.12 | $23.59 - $30.87 |
| Q3 2014 | 351,600 | $11,954 | $26.77 | $25.56 - $28.44 |
| Q3 2013 | 139,000 | $4,441 | $22.90 | $20.79 - $24.25 |