EAST WEST BANCORP INC

Ticker: EWBC CUSIP: 27579R104 Class: EQTY

ENDEAVOUR CAPITAL ADVISORS INC's Holding History (CIK: 0001218749)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,029 Value ($000) $453 Avg Close $105.17 Range $91.48 - $116.18

Q3 2025

Shares 16,941 Value ($000) $1,803 Avg Close $103.67 Range $93.97 - $109.38

Q2 2025

Shares 52,798 Value ($000) $5,332 Avg Close $86.74 Range $66.52 - $100.42

Q1 2025

Shares 30,346 Value ($000) $2,724 Avg Close $92.77 Range $81.11 - $101.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,029	$453	$105.17	$91.48 - $116.18
Q3 2025	16,941	$1,803	$103.67	$93.97 - $109.38
Q2 2025	52,798	$5,332	$86.74	$66.52 - $100.42
Q1 2025	30,346	$2,724	$92.77	$81.11 - $101.65