EAST WEST BANCORP INC

Ticker: EWBC CUSIP: 27579R104 Class: EQTY

ALPINE WOODS CAPITAL INVESTORS, LLC's Holding History (CIK: 0001226886)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 5,500 Value ($000) $335 Avg Close $48.95 Range $46.02 - $52.56
Q3 2017
Shares 5,500 Value ($000) $329 Avg Close $46.49 Range $43.32 - $49.41
Q2 2017
Shares 5,500 Value ($000) $322 Avg Close $44.92 Range $39.68 - $49.03
Q1 2017
Shares 5,500 Value ($000) $284 Avg Close $42.66 Range $39.12 - $46.36
Q4 2016
Shares 17,000 Value ($000) $864 Avg Close $35.99 Range $29.29 - $41.94
Q3 2016
Shares 22,000 Value ($000) $808 Avg Close $28.34 Range $25.13 - $30.32
Q2 2016
Shares 21,500 Value ($000) $735 Avg Close $28.89 Range $25.02 - $31.91
Q1 2016
Shares 24,000 Value ($000) $780 Avg Close $25.98 Range $21.74 - $32.57
Q4 2015
Shares 16,500 Value ($000) $686 Avg Close $32.56 Range $28.73 - $34.84
Q3 2015
Shares 18,500 Value ($000) $711 Avg Close $33.30 Range $29.35 - $36.07
Q2 2015
Shares 18,500 Value ($000) $829 Avg Close $33.61 Range $31.18 - $36.53