EAST WEST BANCORP INC

Ticker: EWBC CUSIP: 27579R104 Class: EQTY

NOESIS CAPITAL MANGEMENT CORP's Holding History (CIK: 0001262677)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,373 Value ($000) $1,953 Avg Close $105.17 Range $91.48 - $116.18
Q3 2025
Shares 12,950 Value ($000) $1,379 Avg Close $103.67 Range $93.97 - $109.38
Q2 2025
Shares 12,950 Value ($000) $1,308 Avg Close $86.74 Range $66.52 - $100.42
Q1 2025
Shares 13,350 Value ($000) $1,198 Avg Close $92.77 Range $81.11 - $101.65
Q4 2024
Shares 13,350 Value ($000) $1,278 Avg Close $94.86 Range $76.40 - $110.38
Q3 2024
Shares 13,350 Value ($000) $1,105 Avg Close $77.03 Range $66.99 - $85.88
Q1 2017
Shares 150,074 Value ($000) $7,745 Avg Close $42.66 Range $39.12 - $46.36
Q4 2016
Shares 152,074 Value ($000) $7,730 Avg Close $35.99 Range $29.29 - $41.94
Q3 2016
Shares 158,074 Value ($000) $5,803 Avg Close $28.34 Range $25.13 - $30.32
Q2 2016
Shares 158,074 Value ($000) $5,403 Avg Close $28.89 Range $25.02 - $31.91
Q1 2016
Shares 162,074 Value ($000) $5,264 Avg Close $25.98 Range $21.74 - $32.57
Q4 2015
Shares 162,074 Value ($000) $6,736 Avg Close $32.56 Range $28.73 - $34.84