EAST WEST BANCORP INC

Ticker: EWBC CUSIP: 27579R104 Class: EQTY

AMERICAN NATIONAL BANK's Holding History (CIK: 0001272164)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 270 Value ($000) $30 Avg Close $105.17 Range $91.48 - $116.18
Q3 2025
Shares 270 Value ($000) $29 Avg Close $103.67 Range $93.97 - $109.38
Q2 2025
Shares 312 Value ($000) $32 Avg Close $86.74 Range $66.52 - $100.42
Q1 2018
Shares 1,852 Value ($000) $116 Avg Close $54.04 Range $49.76 - $57.09
Q4 2017
Shares 3,102 Value ($000) $189 Avg Close $48.95 Range $46.02 - $52.56
Q3 2017
Shares 3,102 Value ($000) $185 Avg Close $46.49 Range $43.32 - $49.41
Q2 2017
Shares 3,197 Value ($000) $187 Avg Close $44.92 Range $39.68 - $49.03
Q1 2017
Shares 3,693 Value ($000) $191 Avg Close $42.66 Range $39.12 - $46.36
Q4 2016
Shares 3,693 Value ($000) $188 Avg Close $35.99 Range $29.29 - $41.94
Q3 2016
Shares 3,693 Value ($000) $136 Avg Close $28.34 Range $25.13 - $30.32
Q2 2016
Shares 2,443 Value ($000) $84 Avg Close $28.89 Range $25.02 - $31.91
Q1 2016
Shares 2,974 Value ($000) $97 Avg Close $25.98 Range $21.74 - $32.57
Q4 2015
Shares 2,974 Value ($000) $124 Avg Close $32.56 Range $28.73 - $34.84
Q3 2015
Shares 2,655 Value ($000) $102 Avg Close $33.30 Range $29.35 - $36.07
Q2 2015
Shares 2,655 Value ($000) $119 Avg Close $33.61 Range $31.18 - $36.53
Q1 2015
Shares 2,797 Value ($000) $113 Avg Close $30.54 Range $27.75 - $32.43
Q4 2014
Shares 2,797 Value ($000) $108 Avg Close $28.12 Range $23.59 - $30.87
Q3 2014
Shares 2,797 Value ($000) $95 Avg Close $26.77 Range $25.56 - $28.44