EAST WEST BANCORP INC

Ticker: EWBC CUSIP: 27579R104 Class: EQTY

ALGERT GLOBAL LLC's Holding History (CIK: 0001275218)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 34,009 Value ($000) $4 Avg Close $105.17 Range $91.48 - $116.18
Q3 2025
Shares 34,009 Value ($000) $4 Avg Close $103.67 Range $93.97 - $109.38
Q2 2025
Shares 52,179 Value ($000) $5 Avg Close $86.74 Range $66.52 - $100.42
Q1 2025
Shares 57,899 Value ($000) $5 Avg Close $92.77 Range $81.11 - $101.65
Q4 2024
Shares 57,899 Value ($000) $6 Avg Close $94.86 Range $76.40 - $110.38
Q3 2024
Shares 45,275 Value ($000) $4 Avg Close $77.03 Range $66.99 - $85.88
Q2 2024
Shares 46,175 Value ($000) $3 Avg Close $70.78 Range $65.81 - $75.56
Q1 2024
Shares 51,434 Value ($000) $4 Avg Close $69.37 Range $63.90 - $75.53
Q4 2023
Shares 67,754 Value ($000) $5 Avg Close $56.62 Range $46.33 - $70.34
Q3 2023
Shares 167,377 Value ($000) $9 Avg Close $52.40 Range $47.51 - $58.93
Q2 2023
Shares 186,071 Value ($000) $10 Avg Close $46.92 Range $38.13 - $53.06
Q1 2023
Shares 123,742 Value ($000) $7 Avg Close $63.25 Range $31.10 - $73.92
Q4 2022
Shares 123,257 Value ($000) $8 Avg Close $62.38 Range $56.92 - $68.69
Q3 2022
Shares 134,132 Value ($000) $9,006 Avg Close $64.47 Range $56.67 - $70.84
Q2 2022
Shares 102,497 Value ($000) $6,642 Avg Close $64.68 Range $55.64 - $76.35
Q1 2022
Shares 71,206 Value ($000) $5,627 Avg Close $75.63 Range $62.61 - $83.95
Q4 2021
Shares 24,631 Value ($000) $1,938 Avg Close $71.76 Range $64.30 - $78.10
Q3 2021
Shares 28,027 Value ($000) $2,173 Avg Close $64.66 Range $58.35 - $70.99
Q1 2020
Shares 10,455 Value ($000) $269 Avg Close $35.60 Range $21.69 - $44.21
Q4 2019
Shares 54,800 Value ($000) $2,669 Avg Close $38.32 Range $33.58 - $42.34
Q3 2019
Shares 54,800 Value ($000) $2,427 Avg Close $37.13 Range $31.92 - $41.42
Q2 2019
Shares 23,731 Value ($000) $1,110 Avg Close $40.27 Range $35.39 - $44.60