EAST WEST BANCORP INC

Ticker: EWBC CUSIP: 27579R104 Class: EQTY

PRIVATE TRUST CO NA's Holding History (CIK: 0001277557)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 62 Value ($000) $7 Avg Close $105.17 Range $91.48 - $116.18
Q2 2025
Shares 8 Value ($000) $1 Avg Close $86.74 Range $66.52 - $100.42
Q1 2025
Shares 9 Value ($000) $1 Avg Close $92.77 Range $81.11 - $101.65
Q4 2024
Shares 9 Value ($000) $1 Avg Close $94.86 Range $76.40 - $110.38
Q3 2024
Shares 9 Value ($000) $1 Avg Close $77.03 Range $66.99 - $85.88
Q1 2023
Shares 4 Value ($000) $0 Avg Close $63.25 Range $31.10 - $73.92
Q4 2022
Shares 4 Value ($000) $0 Avg Close $62.38 Range $56.92 - $68.69
Q3 2022
Shares 4 Value ($000) $0 Avg Close $64.47 Range $56.67 - $70.84
Q2 2022
Shares 4 Value ($000) $0 Avg Close $64.68 Range $55.64 - $76.35
Q2 2018
Shares 3,231 Value ($000) $210 Avg Close $55.91 Range $48.81 - $61.20
Q1 2018
Shares 3,231 Value ($000) $202 Avg Close $54.04 Range $49.76 - $57.09
Q3 2014
Shares 612 Value ($000) $21 Avg Close $26.77 Range $25.56 - $28.44
Q2 2014
Shares 615 Value ($000) $22 Avg Close $26.68 Range $24.77 - $28.31
Q1 2014
Shares 620 Value ($000) $23 Avg Close $26.92 Range $24.21 - $29.29
Q4 2013
Shares 644 Value ($000) $23 Avg Close $25.81 Range $24.18 - $26.98
Q3 2013
Shares 646 Value ($000) $21 Avg Close $22.90 Range $20.79 - $24.25
Q2 2013
Shares 656 Value ($000) $18 Avg Close $19.15 Range $16.92 - $20.89
Q1 2013
Shares 656 Value ($000) $18 Avg Close $18.08 Range $16.47 - $19.33