EAST WEST BANCORP INC

Ticker: EWBC CUSIP: 27579R104 Class: EQTY

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,081 Value ($000) $346 Avg Close $105.17 Range $91.48 - $116.18
Q3 2025
Shares 7,308 Value ($000) $778 Avg Close $103.67 Range $93.97 - $109.38
Q2 2025
Shares 10,749 Value ($000) $1,085 Avg Close $86.74 Range $66.52 - $100.42
Q1 2025
Shares 10,659 Value ($000) $957 Avg Close $92.77 Range $81.11 - $101.65
Q4 2024
Shares 8,129 Value ($000) $778 Avg Close $94.86 Range $76.40 - $110.38
Q3 2024
Shares 6,093 Value ($000) $504 Avg Close $77.03 Range $66.99 - $85.88
Q2 2024
Shares 9,980 Value ($000) $731 Avg Close $70.78 Range $65.81 - $75.56
Q1 2024
Shares 10,932 Value ($000) $865 Avg Close $69.37 Range $63.90 - $75.53
Q4 2023
Shares 12,560 Value ($000) $904 Avg Close $56.62 Range $46.33 - $70.34
Q3 2023
Shares 16,997 Value ($000) $896 Avg Close $52.40 Range $47.51 - $58.93
Q2 2023
Shares 5,639 Value ($000) $298 Avg Close $46.92 Range $38.13 - $53.06
Q1 2023
Shares 5,557 Value ($000) $308 Avg Close $63.25 Range $31.10 - $73.92
Q4 2022
Shares 3,907 Value ($000) $257 Avg Close $62.38 Range $56.92 - $68.69
Q3 2022
Shares 14,202 Value ($000) $954 Avg Close $64.47 Range $56.67 - $70.84
Q2 2022
Shares 21,920 Value ($000) $1,420 Avg Close $64.68 Range $55.64 - $76.35
Q1 2022
Shares 35,964 Value ($000) $2,842 Avg Close $75.63 Range $62.61 - $83.95
Q4 2021
Shares 40,963 Value ($000) $3,223 Avg Close $71.76 Range $64.30 - $78.10
Q3 2021
Shares 26,726 Value ($000) $2,072 Avg Close $64.66 Range $58.35 - $70.99
Q2 2021
Shares 110,517 Value ($000) $7,923 Avg Close $65.79 Range $58.38 - $71.28
Q1 2021
Shares 105,190 Value ($000) $7,763 Avg Close $59.89 Range $44.31 - $72.80
Q4 2020
Shares 98,344 Value ($000) $4,987 Avg Close $37.19 Range $27.78 - $45.26
Q3 2020
Shares 104,863 Value ($000) $3,433 Avg Close $30.69 Range $26.55 - $34.69
Q2 2020
Shares 7,184 Value ($000) $260 Avg Close $28.80 Range $19.33 - $37.23
Q1 2020
Shares 12,649 Value ($000) $325 Avg Close $35.60 Range $21.69 - $44.21
Q4 2019
Shares 14,061 Value ($000) $684 Avg Close $38.32 Range $33.58 - $42.34
Q3 2019
Shares 71,868 Value ($000) $3,183 Avg Close $37.13 Range $31.92 - $41.42
Q4 2018
Shares 27,399 Value ($000) $1,193 Avg Close $43.16 Range $33.39 - $52.52
Q3 2018
Shares 41,213 Value ($000) $2,488 Avg Close $53.25 Range $49.73 - $56.32
Q2 2018
Shares 40,935 Value ($000) $2,669 Avg Close $55.91 Range $48.81 - $61.20
Q1 2018
Shares 102,165 Value ($000) $6,390 Avg Close $54.04 Range $49.76 - $57.09
Q4 2017
Shares 144,159 Value ($000) $8,768 Avg Close $48.95 Range $46.02 - $52.56
Q3 2017
Shares 46,746 Value ($000) $2,795 Avg Close $46.49 Range $43.32 - $49.41
Q2 2017
Shares 47,299 Value ($000) $2,770 Avg Close $44.92 Range $39.68 - $49.03
Q1 2017
Shares 54,526 Value ($000) $2,814 Avg Close $42.66 Range $39.12 - $46.36
Q4 2016
Shares 61,784 Value ($000) $3,140 Avg Close $35.99 Range $29.29 - $41.94
Q3 2016
Shares 63,621 Value ($000) $2,336 Avg Close $28.34 Range $25.13 - $30.32
Q2 2016
Shares 61,488 Value ($000) $2,101 Avg Close $28.89 Range $25.02 - $31.91
Q1 2016
Shares 84,993 Value ($000) $2,760 Avg Close $25.98 Range $21.74 - $32.57
Q4 2015
Shares 75,875 Value ($000) $3,153 Avg Close $32.56 Range $28.73 - $34.84
Q3 2015
Shares 46,387 Value ($000) $1,782 Avg Close $33.30 Range $29.35 - $36.07
Q2 2015
Shares 81,585 Value ($000) $3,657 Avg Close $33.61 Range $31.18 - $36.53
Q1 2015
Shares 57,502 Value ($000) $2,326 Avg Close $30.54 Range $27.75 - $32.43
Q4 2014
Shares 51,697 Value ($000) $2,001 Avg Close $28.12 Range $23.59 - $30.87
Q3 2014
Shares 223,608 Value ($000) $7,603 Avg Close $26.77 Range $25.56 - $28.44
Q2 2014
Shares 230,920 Value ($000) $8,080 Avg Close $26.68 Range $24.77 - $28.31
Q1 2014
Shares 247,538 Value ($000) $9,035 Avg Close $26.92 Range $24.21 - $29.29
Q4 2013
Shares 206,243 Value ($000) $7,212 Avg Close $25.81 Range $24.18 - $26.98
Q3 2013
Shares 9,604 Value ($000) $307 Avg Close $22.90 Range $20.79 - $24.25
Q2 2013
Shares 9,978 Value ($000) $274 Avg Close $19.15 Range $16.92 - $20.89