EAST WEST BANCORP INC

Ticker: EWBC CUSIP: 27579R104 Class: EQTY

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,800 Value ($000) $1,439 Avg Close $105.17 Range $91.48 - $116.18
Q1 2023
Shares 17,000 Value ($000) $944 Avg Close $63.25 Range $31.10 - $73.92
Q4 2022
Shares 36,500 Value ($000) $2,405 Avg Close $62.38 Range $56.92 - $68.69
Q3 2022
Shares 43,700 Value ($000) $2,934 Avg Close $64.47 Range $56.67 - $70.84
Q2 2022
Shares 9,500 Value ($000) $616 Avg Close $64.68 Range $55.64 - $76.35
Q1 2022
Shares 2,600 Value ($000) $205 Avg Close $75.63 Range $62.61 - $83.95
Q4 2021
Shares 810 Value ($000) $64 Avg Close $71.76 Range $64.30 - $78.10
Q3 2021
Shares 1,178 Value ($000) $91 Avg Close $64.66 Range $58.35 - $70.99
Q2 2021
Shares 60 Value ($000) $4 Avg Close $65.79 Range $58.38 - $71.28
Q1 2021
Shares 18,721 Value ($000) $1,382 Avg Close $59.89 Range $44.31 - $72.80
Q4 2020
Shares 62,573 Value ($000) $3,173 Avg Close $37.19 Range $27.78 - $45.26
Q3 2020
Shares 23,896 Value ($000) $782 Avg Close $30.69 Range $26.55 - $34.69
Q2 2020
Shares 22,287 Value ($000) $808 Avg Close $28.80 Range $19.33 - $37.23
Q1 2020
Shares 24,782 Value ($000) $638 Avg Close $35.60 Range $21.69 - $44.21
Q4 2019
Shares 11,479 Value ($000) $559 Avg Close $38.32 Range $33.58 - $42.34
Q3 2019
Shares 9,520 Value ($000) $422 Avg Close $37.13 Range $31.92 - $41.42
Q2 2019
Shares 18,242 Value ($000) $853 Avg Close $40.27 Range $35.39 - $44.60
Q1 2019
Shares 155,048 Value ($000) $7,438 Avg Close $42.73 Range $35.64 - $46.98
Q4 2018
Shares 56,200 Value ($000) $2,446 Avg Close $43.16 Range $33.39 - $52.52
Q3 2018
Shares 85,100 Value ($000) $5,137 Avg Close $53.25 Range $49.73 - $56.32
Q2 2018
Shares 19,700 Value ($000) $1,284 Avg Close $55.91 Range $48.81 - $61.20
Q1 2018
Shares 26,000 Value ($000) $1,626 Avg Close $54.04 Range $49.76 - $57.09
Q4 2017
Shares 242,300 Value ($000) $14,739 Avg Close $48.95 Range $46.02 - $52.56
Q3 2017
Shares 64,700 Value ($000) $3,868 Avg Close $46.49 Range $43.32 - $49.41
Q2 2017
Shares 69,300 Value ($000) $4,060 Avg Close $44.92 Range $39.68 - $49.03
Q1 2017
Shares 53,100 Value ($000) $2,740 Avg Close $42.66 Range $39.12 - $46.36
Q4 2016
Shares 33,300 Value ($000) $1,693 Avg Close $35.99 Range $29.29 - $41.94
Q3 2016
Shares 25,000 Value ($000) $918 Avg Close $28.34 Range $25.13 - $30.32
Q2 2016
Shares 24,800 Value ($000) $848 Avg Close $28.89 Range $25.02 - $31.91
Q1 2016
Shares 28,500 Value ($000) $926 Avg Close $25.98 Range $21.74 - $32.57
Q4 2015
Shares 27,500 Value ($000) $1,143 Avg Close $32.56 Range $28.73 - $34.84
Q3 2015
Shares 14,500 Value ($000) $557 Avg Close $33.30 Range $29.35 - $36.07
Q2 2015
Shares 6,900 Value ($000) $309 Avg Close $33.61 Range $31.18 - $36.53
Q4 2014
Shares 6,800 Value ($000) $263 Avg Close $28.12 Range $23.59 - $30.87
Q3 2014
Shares 6,800 Value ($000) $231 Avg Close $26.77 Range $25.56 - $28.44
Q2 2014
Shares 6,100 Value ($000) $213 Avg Close $26.68 Range $24.77 - $28.31
Q1 2014
Shares 4,900 Value ($000) $179 Avg Close $26.92 Range $24.21 - $29.29
Q4 2013
Shares 4,100 Value ($000) $143 Avg Close $25.81 Range $24.18 - $26.98
Q3 2013
Shares 2,500 Value ($000) $80 Avg Close $22.90 Range $20.79 - $24.25