EAST WEST BANCORP INC

Ticker: EWBC CUSIP: 27579R104 Class: EQTY

CIBC Private Wealth Group, LLC's Holding History (CIK: 0001298088)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 836 Value ($000) $94 Avg Close $105.17 Range $91.48 - $116.18
Q3 2025
Shares 1,378 Value ($000) $147 Avg Close $103.67 Range $93.97 - $109.38
Q2 2025
Shares 907 Value ($000) $92 Avg Close $86.74 Range $66.52 - $100.42
Q1 2025
Shares 1,132 Value ($000) $80 Avg Close $92.77 Range $81.11 - $101.65
Q4 2024
Shares 1,132 Value ($000) $108 Avg Close $94.86 Range $76.40 - $110.38
Q3 2024
Shares 1,235 Value ($000) $102 Avg Close $77.03 Range $66.99 - $85.88
Q2 2024
Shares 1,282 Value ($000) $91 Avg Close $70.78 Range $65.81 - $75.56
Q1 2024
Shares 1,086 Value ($000) $85 Avg Close $69.37 Range $63.90 - $75.53
Q2 2022
Shares 52 Value ($000) $3 Avg Close $64.68 Range $55.64 - $76.35
Q2 2018
Shares 3,155 Value ($000) $206 Avg Close $55.91 Range $48.81 - $61.20
Q1 2018
Shares 3,155 Value ($000) $197 Avg Close $54.04 Range $49.76 - $57.09
Q4 2017
Shares 3,155 Value ($000) $192 Avg Close $48.95 Range $46.02 - $52.56