Ticker: EWBC CUSIP: 27579R104 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 4,796 | $539 | $105.17 | $91.48 - $116.18 |
| Q2 2025 | 3,223 | $325 | $86.74 | $66.52 - $100.42 |
| Q1 2025 | 2,400 | $215 | $92.77 | $81.11 - $101.65 |
| Q4 2024 | 120,447 | $11,534 | $94.86 | $76.40 - $110.38 |
| Q2 2023 | 26,855 | $1,418 | $46.92 | $38.13 - $53.06 |
| Q4 2022 | 4,723 | $311 | $62.38 | $56.92 - $68.69 |
| Q1 2022 | 44,654 | $3,528 | $75.63 | $62.61 - $83.95 |
| Q1 2021 | 8,996 | $664 | $59.89 | $44.31 - $72.80 |
| Q4 2020 | 24,695 | $1,252 | $37.19 | $27.78 - $45.26 |
| Q3 2020 | 14,378 | $471 | $30.69 | $26.55 - $34.69 |
| Q2 2020 | 6,543 | $237 | $28.80 | $19.33 - $37.23 |
| Q1 2020 | 24,207 | $623 | $35.60 | $21.69 - $44.21 |
| Q3 2019 | 141,874 | $6,283 | $37.13 | $31.92 - $41.42 |
| Q2 2019 | 142,421 | $6,661 | $40.27 | $35.39 - $44.60 |
| Q4 2018 | 195,679 | $8,518 | $43.16 | $33.39 - $52.52 |
| Q3 2018 | 201,644 | $12,173 | $53.25 | $49.73 - $56.32 |
| Q2 2018 | 8,599 | $561 | $55.91 | $48.81 - $61.20 |
| Q1 2017 | 14,789 | $769 | $42.66 | $39.12 - $46.36 |
| Q4 2016 | 45,476 | $2,312 | $35.99 | $29.29 - $41.94 |
| Q1 2016 | 34,960 | $1,136 | $25.98 | $21.74 - $32.57 |
| Q3 2015 | 38,841 | $1,492 | $33.30 | $29.35 - $36.07 |
| Q2 2014 | 34,209 | $1,197 | $26.68 | $24.77 - $28.31 |