EAST WEST BANCORP INC

Ticker: EWBC CUSIP: 27579R104 Class: EQTY

Ranger Investment Management, L.P.'s Holding History (CIK: 0001319691)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 30,921 Value ($000) $1,135 Avg Close $28.34 Range $25.13 - $30.32
Q2 2016
Shares 30,793 Value ($000) $1,053 Avg Close $28.89 Range $25.02 - $31.91
Q1 2016
Shares 49,252 Value ($000) $1,600 Avg Close $25.98 Range $21.74 - $32.57
Q4 2015
Shares 203,189 Value ($000) $8,445 Avg Close $32.56 Range $28.73 - $34.84
Q3 2015
Shares 207,113 Value ($000) $7,957 Avg Close $33.30 Range $29.35 - $36.07
Q2 2015
Shares 193,062 Value ($000) $8,653 Avg Close $33.61 Range $31.18 - $36.53
Q1 2015
Shares 212,714 Value ($000) $8,606 Avg Close $30.54 Range $27.75 - $32.43
Q4 2014
Shares 122,815 Value ($000) $4,754 Avg Close $28.12 Range $23.59 - $30.87
Q3 2014
Shares 124,855 Value ($000) $4,245 Avg Close $26.77 Range $25.56 - $28.44
Q2 2014
Shares 124,715 Value ($000) $4,364 Avg Close $26.68 Range $24.77 - $28.31
Q1 2014
Shares 123,145 Value ($000) $4,495 Avg Close $26.92 Range $24.21 - $29.29
Q4 2013
Shares 206,658 Value ($000) $7,227 Avg Close $25.81 Range $24.18 - $26.98
Q3 2013
Shares 250,568 Value ($000) $8,006 Avg Close $22.90 Range $20.79 - $24.25
Q2 2013
Shares 274,518 Value ($000) $7,549 Avg Close $19.15 Range $16.92 - $20.89