Ticker: EWBC CUSIP: 27579R104 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 44,064 | $4,952 | $105.17 | $91.48 - $116.18 |
| Q3 2025 | 37,064 | $3,983 | $103.67 | $93.97 - $109.38 |
| Q2 2025 | 24,091 | $2,589 | $86.74 | $66.52 - $100.42 |
| Q1 2025 | 24,042 | $1,873 | $92.77 | $81.11 - $101.65 |
| Q4 2024 | 60,535 | $5,772 | $94.86 | $76.40 - $110.38 |
| Q3 2024 | 45,256 | $3,762 | $77.03 | $66.99 - $85.88 |
| Q2 2024 | 42,158 | $3,063 | $70.78 | $65.81 - $75.56 |
| Q1 2024 | 50,236 | $3,607 | $69.37 | $63.90 - $75.53 |
| Q4 2023 | 43,815 | $3,183 | $56.62 | $46.33 - $70.34 |
| Q3 2023 | 16,049 | $811 | $52.40 | $47.51 - $58.93 |
| Q2 2023 | 18,419 | $984 | $46.92 | $38.13 - $53.06 |
| Q1 2023 | 13,431 | $686 | $63.25 | $31.10 - $73.92 |
| Q4 2022 | 14,753 | $1,001 | $62.38 | $56.92 - $68.69 |
| Q3 2022 | 14,367 | $1,057 | $64.47 | $56.67 - $70.84 |
| Q2 2022 | 15,432 | $986 | $64.68 | $55.64 - $76.35 |
| Q1 2022 | 171,606 | $13,026 | $75.63 | $62.61 - $83.95 |
| Q4 2021 | 179,699 | $16,122 | $71.76 | $64.30 - $78.10 |
| Q3 2021 | 213,426 | $16,549 | $64.66 | $58.35 - $70.99 |
| Q2 2021 | 194,583 | $13,949 | $65.79 | $58.38 - $71.28 |