EAST WEST BANCORP INC

Ticker: EWBC CUSIP: 27579R104 Class: EQTY

Bridgewater Associates, LP's Holding History (CIK: 0001350694)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 51,375 Value ($000) $3,386 Avg Close $62.38 Range $56.92 - $68.69

Q3 2022

Shares 34,367 Value ($000) $2,307 Avg Close $64.47 Range $56.67 - $70.84

Q2 2022

Shares 11,368 Value ($000) $737 Avg Close $64.68 Range $55.64 - $76.35

Q1 2022

Shares 15,580 Value ($000) $1,231 Avg Close $75.63 Range $62.61 - $83.95

Q4 2021

Shares 25,287 Value ($000) $1,990 Avg Close $71.76 Range $64.30 - $78.10

Q3 2021

Shares 55,485 Value ($000) $4,302 Avg Close $64.66 Range $58.35 - $70.99

Q2 2021

Shares 43,318 Value ($000) $3,105 Avg Close $65.79 Range $58.38 - $71.28

Q1 2021

Shares 43,238 Value ($000) $3,191 Avg Close $59.89 Range $44.31 - $72.80

Q4 2020

Shares 25,987 Value ($000) $1,318 Avg Close $37.19 Range $27.78 - $45.26

Q4 2019

Shares 30,092 Value ($000) $1,465 Avg Close $38.32 Range $33.58 - $42.34

Q1 2019

Shares 118,394 Value ($000) $5,679 Avg Close $42.73 Range $35.64 - $46.98

Q4 2018

Shares 15,064 Value ($000) $656 Avg Close $43.16 Range $33.39 - $52.52

Q1 2018

Shares 10,841 Value ($000) $678 Avg Close $54.04 Range $49.76 - $57.09

Q2 2016

Shares 45,300 Value ($000) $1,548 Avg Close $28.89 Range $25.02 - $31.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	51,375	$3,386	$62.38	$56.92 - $68.69
Q3 2022	34,367	$2,307	$64.47	$56.67 - $70.84
Q2 2022	11,368	$737	$64.68	$55.64 - $76.35
Q1 2022	15,580	$1,231	$75.63	$62.61 - $83.95
Q4 2021	25,287	$1,990	$71.76	$64.30 - $78.10
Q3 2021	55,485	$4,302	$64.66	$58.35 - $70.99
Q2 2021	43,318	$3,105	$65.79	$58.38 - $71.28
Q1 2021	43,238	$3,191	$59.89	$44.31 - $72.80
Q4 2020	25,987	$1,318	$37.19	$27.78 - $45.26
Q4 2019	30,092	$1,465	$38.32	$33.58 - $42.34
Q1 2019	118,394	$5,679	$42.73	$35.64 - $46.98
Q4 2018	15,064	$656	$43.16	$33.39 - $52.52
Q1 2018	10,841	$678	$54.04	$49.76 - $57.09
Q2 2016	45,300	$1,548	$28.89	$25.02 - $31.91