EAST WEST BANCORP INC

Ticker: EWBC CUSIP: 27579R104 Class: EQTY

JACOBS ASSET MANAGEMENT, LLC's Holding History (CIK: 0001351063)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 30,000 Value ($000) $2,482 Avg Close $77.03 Range $66.99 - $85.88

Q2 2024

Shares 22,500 Value ($000) $1,648 Avg Close $70.78 Range $65.81 - $75.56

Q1 2024

Shares 22,500 Value ($000) $1,780 Avg Close $69.37 Range $63.90 - $75.53

Q4 2023

Shares 30,000 Value ($000) $2,159 Avg Close $56.62 Range $46.33 - $70.34

Q3 2023

Shares 22,500 Value ($000) $1,186 Avg Close $52.40 Range $47.51 - $58.93

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	30,000	$2,482	$77.03	$66.99 - $85.88
Q2 2024	22,500	$1,648	$70.78	$65.81 - $75.56
Q1 2024	22,500	$1,780	$69.37	$63.90 - $75.53
Q4 2023	30,000	$2,159	$56.62	$46.33 - $70.34
Q3 2023	22,500	$1,186	$52.40	$47.51 - $58.93