EAST WEST BANCORP INC

Ticker: EWBC CUSIP: 27579R104 Class: EQTY

Philadelphia Financial Management of San Francisco, LLC's Holding History (CIK: 0001351407)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 81,579 Value ($000) $7,323 Avg Close $92.77 Range $81.11 - $101.65

Q2 2023

Shares 221,726 Value ($000) $11,705 Avg Close $46.92 Range $38.13 - $53.06

Q1 2023

Shares 199,012 Value ($000) $11,045 Avg Close $63.25 Range $31.10 - $73.92

Q3 2022

Shares 212,875 Value ($000) $14,292 Avg Close $64.47 Range $56.67 - $70.84

Q2 2022

Shares 138,533 Value ($000) $8,977 Avg Close $64.68 Range $55.64 - $76.35

Q1 2022

Shares 93,169 Value ($000) $7,362 Avg Close $75.63 Range $62.61 - $83.95

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	81,579	$7,323	$92.77	$81.11 - $101.65
Q2 2023	221,726	$11,705	$46.92	$38.13 - $53.06
Q1 2023	199,012	$11,045	$63.25	$31.10 - $73.92
Q3 2022	212,875	$14,292	$64.47	$56.67 - $70.84
Q2 2022	138,533	$8,977	$64.68	$55.64 - $76.35
Q1 2022	93,169	$7,362	$75.63	$62.61 - $83.95