EAST WEST BANCORP INC

Ticker: EWBC CUSIP: 27579R104 Class: EQTY

Matthew 25 Management Corp's Holding History (CIK: 0001351431)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 100,000 Value ($000) $11,239 Avg Close $105.17 Range $91.48 - $116.18
Q3 2025
Shares 107,500 Value ($000) $11,443 Avg Close $103.67 Range $93.97 - $109.38
Q2 2025
Shares 120,000 Value ($000) $12,118 Avg Close $86.74 Range $66.52 - $100.42
Q1 2025
Shares 122,500 Value ($000) $10,996 Avg Close $92.77 Range $81.11 - $101.65
Q4 2024
Shares 122,500 Value ($000) $11,731 Avg Close $94.86 Range $76.40 - $110.38
Q3 2024
Shares 145,000 Value ($000) $11,997 Avg Close $77.03 Range $66.99 - $85.88
Q2 2024
Shares 145,000 Value ($000) $10,618 Avg Close $70.78 Range $65.81 - $75.56
Q1 2024
Shares 150,000 Value ($000) $11,867 Avg Close $69.37 Range $63.90 - $75.53
Q4 2023
Shares 150,000 Value ($000) $10,793 Avg Close $56.62 Range $46.33 - $70.34
Q3 2023
Shares 155,000 Value ($000) $8,170 Avg Close $52.40 Range $47.51 - $58.93
Q2 2023
Shares 158,000 Value ($000) $8,341 Avg Close $46.92 Range $38.13 - $53.06
Q1 2023
Shares 170,000 Value ($000) $9,435 Avg Close $63.25 Range $31.10 - $73.92
Q4 2022
Shares 155,000 Value ($000) $10,215 Avg Close $62.38 Range $56.92 - $68.69
Q3 2022
Shares 144,000 Value ($000) $9,668 Avg Close $64.47 Range $56.67 - $70.84
Q2 2022
Shares 155,000 Value ($000) $10,044 Avg Close $64.68 Range $55.64 - $76.35
Q1 2022
Shares 155,000 Value ($000) $12,248 Avg Close $75.63 Range $62.61 - $83.95
Q4 2021
Shares 162,500 Value ($000) $12,786 Avg Close $71.76 Range $64.30 - $78.10
Q3 2021
Shares 170,000 Value ($000) $13,182 Avg Close $64.66 Range $58.35 - $70.99
Q2 2021
Shares 171,000 Value ($000) $12,259 Avg Close $65.79 Range $58.38 - $71.28
Q1 2021
Shares 171,000 Value ($000) $12,620 Avg Close $59.89 Range $44.31 - $72.80
Q4 2020
Shares 171,000 Value ($000) $8,671 Avg Close $37.19 Range $27.78 - $45.26
Q3 2020
Shares 168,500 Value ($000) $5,517 Avg Close $30.69 Range $26.55 - $34.69
Q2 2020
Shares 114,500 Value ($000) $4,149 Avg Close $28.80 Range $19.33 - $37.23
Q1 2020
Shares 45,000 Value ($000) $1,158 Avg Close $35.60 Range $21.69 - $44.21
Q3 2015
Shares 400,000 Value ($000) $15,368 Avg Close $33.30 Range $29.35 - $36.07
Q2 2015
Shares 600,000 Value ($000) $26,892 Avg Close $33.61 Range $31.18 - $36.53
Q1 2015
Shares 675,000 Value ($000) $27,310 Avg Close $30.54 Range $27.75 - $32.43
Q4 2014
Shares 675,000 Value ($000) $26,129 Avg Close $28.12 Range $23.59 - $30.87
Q3 2014
Shares 675,000 Value ($000) $22,950 Avg Close $26.77 Range $25.56 - $28.44
Q2 2014
Shares 675,000 Value ($000) $23,618,250 Avg Close $26.68 Range $24.77 - $28.31
Q1 2014
Shares 675,000 Value ($000) $24,637,500 Avg Close $26.92 Range $24.21 - $29.29
Q4 2013
Shares 675,000 Value ($000) $23,604,750 Avg Close $25.81 Range $24.18 - $26.98
Q3 2013
Shares 680,000 Value ($000) $21,726,000 Avg Close $22.90 Range $20.79 - $24.25
Q2 2013
Shares 680,000 Value ($000) $18,700 Avg Close $19.15 Range $16.92 - $20.89