EAST WEST BANCORP INC

Ticker: EWBC CUSIP: 27579R104 Class: EQTY

BBR PARTNERS, LLC's Holding History (CIK: 0001352467)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017

Shares 4,643 Value ($000) $278 Avg Close $46.49 Range $43.32 - $49.41

Q2 2017

Shares 4,643 Value ($000) $272 Avg Close $44.92 Range $39.68 - $49.03

Q1 2017

Shares 4,643 Value ($000) $240 Avg Close $42.66 Range $39.12 - $46.36

Q4 2016

Shares 4,643 Value ($000) $236 Avg Close $35.99 Range $29.29 - $41.94

Q2 2015

Shares 4,643 Value ($000) $208 Avg Close $33.61 Range $31.18 - $36.53

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2017	4,643	$278	$46.49	$43.32 - $49.41
Q2 2017	4,643	$272	$44.92	$39.68 - $49.03
Q1 2017	4,643	$240	$42.66	$39.12 - $46.36
Q4 2016	4,643	$236	$35.99	$29.29 - $41.94
Q2 2015	4,643	$208	$33.61	$31.18 - $36.53