EAST WEST BANCORP INC

Ticker: EWBC CUSIP: 27579R104 Class: EQTY

EMERALD MUTUAL FUND ADVISERS TRUST's Holding History (CIK: 0001352895)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,314 Value ($000) $710 Avg Close $105.17 Range $91.48 - $116.18

Q3 2025

Shares 6,314 Value ($000) $672 Avg Close $103.67 Range $93.97 - $109.38

Q2 2025

Shares 6,314 Value ($000) $638 Avg Close $86.74 Range $66.52 - $100.42

Q1 2025

Shares 6,314 Value ($000) $567 Avg Close $92.77 Range $81.11 - $101.65

Q4 2024

Shares 6,314 Value ($000) $605 Avg Close $94.86 Range $76.40 - $110.38

Q3 2024

Shares 9,573 Value ($000) $792 Avg Close $77.03 Range $66.99 - $85.88

Q2 2024

Shares 12,617 Value ($000) $924 Avg Close $70.78 Range $65.81 - $75.56

Q1 2024

Shares 12,617 Value ($000) $998 Avg Close $69.37 Range $63.90 - $75.53

Q4 2023

Shares 12,617 Value ($000) $908 Avg Close $56.62 Range $46.33 - $70.34

Q3 2023

Shares 12,617 Value ($000) $665 Avg Close $52.40 Range $47.51 - $58.93

Q2 2023

Shares 12,617 Value ($000) $666 Avg Close $46.92 Range $38.13 - $53.06

Q1 2023

Shares 12,617 Value ($000) $700 Avg Close $63.25 Range $31.10 - $73.92

Q3 2017

Shares 162,663 Value ($000) $9,724 Avg Close $46.49 Range $43.32 - $49.41

Q2 2017

Shares 162,663 Value ($000) $9,529 Avg Close $44.92 Range $39.68 - $49.03

Q1 2017

Shares 162,663 Value ($000) $8,395 Avg Close $42.66 Range $39.12 - $46.36

Q4 2016

Shares 162,663 Value ($000) $8,268 Avg Close $35.99 Range $29.29 - $41.94

Q3 2015

Shares 87,680 Value ($000) $3,369 Avg Close $33.30 Range $29.35 - $36.07

Q2 2015

Shares 23,220 Value ($000) $1,041 Avg Close $33.61 Range $31.18 - $36.53

Q1 2015

Shares 23,220 Value ($000) $951 Avg Close $30.54 Range $27.75 - $32.43

Q4 2014

Shares 23,220 Value ($000) $899 Avg Close $28.12 Range $23.59 - $30.87

Q3 2014

Shares 23,220 Value ($000) $789 Avg Close $26.77 Range $25.56 - $28.44

Q2 2014

Shares 23,220 Value ($000) $812 Avg Close $26.68 Range $24.77 - $28.31

Q1 2014

Shares 23,220 Value ($000) $848 Avg Close $26.92 Range $24.21 - $29.29

Q4 2013

Shares 23,220 Value ($000) $795 Avg Close $25.81 Range $24.18 - $26.98

Q3 2013

Shares 19,720 Value ($000) $630 Avg Close $22.90 Range $20.79 - $24.25

Q2 2013

Shares 19,720 Value ($000) $542 Avg Close $19.15 Range $16.92 - $20.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,314	$710	$105.17	$91.48 - $116.18
Q3 2025	6,314	$672	$103.67	$93.97 - $109.38
Q2 2025	6,314	$638	$86.74	$66.52 - $100.42
Q1 2025	6,314	$567	$92.77	$81.11 - $101.65
Q4 2024	6,314	$605	$94.86	$76.40 - $110.38
Q3 2024	9,573	$792	$77.03	$66.99 - $85.88
Q2 2024	12,617	$924	$70.78	$65.81 - $75.56
Q1 2024	12,617	$998	$69.37	$63.90 - $75.53
Q4 2023	12,617	$908	$56.62	$46.33 - $70.34
Q3 2023	12,617	$665	$52.40	$47.51 - $58.93
Q2 2023	12,617	$666	$46.92	$38.13 - $53.06
Q1 2023	12,617	$700	$63.25	$31.10 - $73.92
Q3 2017	162,663	$9,724	$46.49	$43.32 - $49.41
Q2 2017	162,663	$9,529	$44.92	$39.68 - $49.03
Q1 2017	162,663	$8,395	$42.66	$39.12 - $46.36
Q4 2016	162,663	$8,268	$35.99	$29.29 - $41.94
Q3 2015	87,680	$3,369	$33.30	$29.35 - $36.07
Q2 2015	23,220	$1,041	$33.61	$31.18 - $36.53
Q1 2015	23,220	$951	$30.54	$27.75 - $32.43
Q4 2014	23,220	$899	$28.12	$23.59 - $30.87
Q3 2014	23,220	$789	$26.77	$25.56 - $28.44
Q2 2014	23,220	$812	$26.68	$24.77 - $28.31
Q1 2014	23,220	$848	$26.92	$24.21 - $29.29
Q4 2013	23,220	$795	$25.81	$24.18 - $26.98
Q3 2013	19,720	$630	$22.90	$20.79 - $24.25
Q2 2013	19,720	$542	$19.15	$16.92 - $20.89