EAST WEST BANCORP INC

Ticker: EWBC CUSIP: 27579R104 Class: EQTY

ProShare Advisors LLC's Holding History (CIK: 0001357955)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,516 Value ($000) $620 Avg Close $105.17 Range $91.48 - $116.18

Q3 2025

Shares 5,862 Value ($000) $624 Avg Close $103.67 Range $93.97 - $109.38

Q2 2025

Shares 6,111 Value ($000) $617 Avg Close $86.74 Range $66.52 - $100.42

Q1 2025

Shares 5,906 Value ($000) $530 Avg Close $92.77 Range $81.11 - $101.65

Q4 2024

Shares 6,486 Value ($000) $621 Avg Close $94.86 Range $76.40 - $110.38

Q3 2024

Shares 6,042 Value ($000) $500 Avg Close $77.03 Range $66.99 - $85.88

Q2 2024

Shares 6,562 Value ($000) $481 Avg Close $70.78 Range $65.81 - $75.56

Q1 2024

Shares 6,875 Value ($000) $544 Avg Close $69.37 Range $63.90 - $75.53

Q4 2023

Shares 7,413 Value ($000) $533 Avg Close $56.62 Range $46.33 - $70.34

Q3 2023

Shares 7,641 Value ($000) $403 Avg Close $52.40 Range $47.51 - $58.93

Q2 2023

Shares 8,264 Value ($000) $436 Avg Close $46.92 Range $38.13 - $53.06

Q1 2023

Shares 8,384 Value ($000) $465 Avg Close $63.25 Range $31.10 - $73.92

Q4 2022

Shares 19,451 Value ($000) $1,282 Avg Close $62.38 Range $56.92 - $68.69

Q3 2022

Shares 17,163 Value ($000) $1,152 Avg Close $64.47 Range $56.67 - $70.84

Q2 2022

Shares 17,853 Value ($000) $1,157 Avg Close $64.68 Range $55.64 - $76.35

Q1 2022

Shares 22,968 Value ($000) $1,815 Avg Close $75.63 Range $62.61 - $83.95

Q4 2021

Shares 25,025 Value ($000) $1,968 Avg Close $71.76 Range $64.30 - $78.10

Q3 2021

Shares 22,039 Value ($000) $1,709 Avg Close $64.66 Range $58.35 - $70.99

Q2 2021

Shares 22,878 Value ($000) $1,640 Avg Close $65.79 Range $58.38 - $71.28

Q1 2021

Shares 22,613 Value ($000) $1,669 Avg Close $59.89 Range $44.31 - $72.80

Q4 2020

Shares 20,648 Value ($000) $1,047 Avg Close $37.19 Range $27.78 - $45.26

Q3 2020

Shares 19,116 Value ($000) $626 Avg Close $30.69 Range $26.55 - $34.69

Q2 2020

Shares 19,468 Value ($000) $706 Avg Close $28.80 Range $19.33 - $37.23

Q1 2020

Shares 14,607 Value ($000) $376 Avg Close $35.60 Range $21.69 - $44.21

Q4 2019

Shares 28,839 Value ($000) $1,404 Avg Close $38.32 Range $33.58 - $42.34

Q3 2019

Shares 28,000 Value ($000) $1,240 Avg Close $37.13 Range $31.92 - $41.42

Q2 2019

Shares 29,773 Value ($000) $1,392 Avg Close $40.27 Range $35.39 - $44.60

Q1 2019

Shares 30,479 Value ($000) $1,462 Avg Close $42.73 Range $35.64 - $46.98

Q4 2018

Shares 27,667 Value ($000) $1,204 Avg Close $43.16 Range $33.39 - $52.52

Q3 2018

Shares 30,829 Value ($000) $1,861 Avg Close $53.25 Range $49.73 - $56.32

Q2 2018

Shares 33,480 Value ($000) $2,183 Avg Close $55.91 Range $48.81 - $61.20

Q1 2018

Shares 33,374 Value ($000) $2,087 Avg Close $54.04 Range $49.76 - $57.09

Q4 2017

Shares 33,614 Value ($000) $2,045 Avg Close $48.95 Range $46.02 - $52.56

Q3 2017

Shares 29,109 Value ($000) $1,740 Avg Close $46.49 Range $43.32 - $49.41

Q2 2017

Shares 34,086 Value ($000) $1,997 Avg Close $44.92 Range $39.68 - $49.03

Q1 2017

Shares 36,115 Value ($000) $1,864 Avg Close $42.66 Range $39.12 - $46.36

Q4 2016

Shares 36,511 Value ($000) $1,856 Avg Close $35.99 Range $29.29 - $41.94

Q3 2016

Shares 32,625 Value ($000) $1,198 Avg Close $28.34 Range $25.13 - $30.32

Q2 2016

Shares 34,230 Value ($000) $1,170 Avg Close $28.89 Range $25.02 - $31.91

Q1 2016

Shares 38,577 Value ($000) $1,253 Avg Close $25.98 Range $21.74 - $32.57

Q4 2015

Shares 41,055 Value ($000) $1,706 Avg Close $32.56 Range $28.73 - $34.84

Q3 2015

Shares 36,420 Value ($000) $1,399 Avg Close $33.30 Range $29.35 - $36.07

Q2 2015

Shares 43,976 Value ($000) $1,971 Avg Close $33.61 Range $31.18 - $36.53

Q1 2015

Shares 47,522 Value ($000) $1,923 Avg Close $30.54 Range $27.75 - $32.43

Q4 2014

Shares 53,025 Value ($000) $2,053 Avg Close $28.12 Range $23.59 - $30.87

Q3 2014

Shares 102,199 Value ($000) $3,475 Avg Close $26.77 Range $25.56 - $28.44

Q2 2014

Shares 96,034 Value ($000) $3,360 Avg Close $26.68 Range $24.77 - $28.31

Q1 2014

Shares 49,116 Value ($000) $1,793 Avg Close $26.92 Range $24.21 - $29.29

Q4 2013

Shares 134,372 Value ($000) $4,699 Avg Close $25.81 Range $24.18 - $26.98

Q3 2013

Shares 44,937 Value ($000) $1,436 Avg Close $22.90 Range $20.79 - $24.25

Q2 2013

Shares 33,107 Value ($000) $910 Avg Close $19.15 Range $16.92 - $20.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,516	$620	$105.17	$91.48 - $116.18
Q3 2025	5,862	$624	$103.67	$93.97 - $109.38
Q2 2025	6,111	$617	$86.74	$66.52 - $100.42
Q1 2025	5,906	$530	$92.77	$81.11 - $101.65
Q4 2024	6,486	$621	$94.86	$76.40 - $110.38
Q3 2024	6,042	$500	$77.03	$66.99 - $85.88
Q2 2024	6,562	$481	$70.78	$65.81 - $75.56
Q1 2024	6,875	$544	$69.37	$63.90 - $75.53
Q4 2023	7,413	$533	$56.62	$46.33 - $70.34
Q3 2023	7,641	$403	$52.40	$47.51 - $58.93
Q2 2023	8,264	$436	$46.92	$38.13 - $53.06
Q1 2023	8,384	$465	$63.25	$31.10 - $73.92
Q4 2022	19,451	$1,282	$62.38	$56.92 - $68.69
Q3 2022	17,163	$1,152	$64.47	$56.67 - $70.84
Q2 2022	17,853	$1,157	$64.68	$55.64 - $76.35
Q1 2022	22,968	$1,815	$75.63	$62.61 - $83.95
Q4 2021	25,025	$1,968	$71.76	$64.30 - $78.10
Q3 2021	22,039	$1,709	$64.66	$58.35 - $70.99
Q2 2021	22,878	$1,640	$65.79	$58.38 - $71.28
Q1 2021	22,613	$1,669	$59.89	$44.31 - $72.80
Q4 2020	20,648	$1,047	$37.19	$27.78 - $45.26
Q3 2020	19,116	$626	$30.69	$26.55 - $34.69
Q2 2020	19,468	$706	$28.80	$19.33 - $37.23
Q1 2020	14,607	$376	$35.60	$21.69 - $44.21
Q4 2019	28,839	$1,404	$38.32	$33.58 - $42.34
Q3 2019	28,000	$1,240	$37.13	$31.92 - $41.42
Q2 2019	29,773	$1,392	$40.27	$35.39 - $44.60
Q1 2019	30,479	$1,462	$42.73	$35.64 - $46.98
Q4 2018	27,667	$1,204	$43.16	$33.39 - $52.52
Q3 2018	30,829	$1,861	$53.25	$49.73 - $56.32
Q2 2018	33,480	$2,183	$55.91	$48.81 - $61.20
Q1 2018	33,374	$2,087	$54.04	$49.76 - $57.09
Q4 2017	33,614	$2,045	$48.95	$46.02 - $52.56
Q3 2017	29,109	$1,740	$46.49	$43.32 - $49.41
Q2 2017	34,086	$1,997	$44.92	$39.68 - $49.03
Q1 2017	36,115	$1,864	$42.66	$39.12 - $46.36
Q4 2016	36,511	$1,856	$35.99	$29.29 - $41.94
Q3 2016	32,625	$1,198	$28.34	$25.13 - $30.32
Q2 2016	34,230	$1,170	$28.89	$25.02 - $31.91
Q1 2016	38,577	$1,253	$25.98	$21.74 - $32.57
Q4 2015	41,055	$1,706	$32.56	$28.73 - $34.84
Q3 2015	36,420	$1,399	$33.30	$29.35 - $36.07
Q2 2015	43,976	$1,971	$33.61	$31.18 - $36.53
Q1 2015	47,522	$1,923	$30.54	$27.75 - $32.43
Q4 2014	53,025	$2,053	$28.12	$23.59 - $30.87
Q3 2014	102,199	$3,475	$26.77	$25.56 - $28.44
Q2 2014	96,034	$3,360	$26.68	$24.77 - $28.31
Q1 2014	49,116	$1,793	$26.92	$24.21 - $29.29
Q4 2013	134,372	$4,699	$25.81	$24.18 - $26.98
Q3 2013	44,937	$1,436	$22.90	$20.79 - $24.25
Q2 2013	33,107	$910	$19.15	$16.92 - $20.89