EAST WEST BANCORP INC

Ticker: EWBC CUSIP: 27579R104 Class: EQTY

Brinker Capital Investments, LLC's Holding History (CIK: 0001360533)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,561 Value ($000) $2,311 Avg Close $105.17 Range $91.48 - $116.18

Q3 2025

Shares 21,540 Value ($000) $2,293 Avg Close $103.67 Range $93.97 - $109.38

Q2 2025

Shares 9,148 Value ($000) $924 Avg Close $86.74 Range $66.52 - $100.42

Q1 2025

Shares 10,599 Value ($000) $951 Avg Close $92.77 Range $81.11 - $101.65

Q4 2024

Shares 10,891 Value ($000) $1,043 Avg Close $94.86 Range $76.40 - $110.38

Q3 2024

Shares 11,327 Value ($000) $937 Avg Close $77.03 Range $66.99 - $85.88

Q2 2024

Shares 8,999 Value ($000) $659 Avg Close $70.78 Range $65.81 - $75.56

Q1 2024

Shares 9,476 Value ($000) $750 Avg Close $69.37 Range $63.90 - $75.53

Q4 2023

Shares 10,188 Value ($000) $745 Avg Close $56.62 Range $46.33 - $70.34

Q3 2023

Shares 10,732 Value ($000) $566 Avg Close $52.40 Range $47.51 - $58.93

Q2 2023

Shares 11,340 Value ($000) $599 Avg Close $46.92 Range $38.13 - $53.06

Q1 2023

Shares 9,891 Value ($000) $549 Avg Close $63.25 Range $31.10 - $73.92

Q4 2022

Shares 9,815 Value ($000) $647 Avg Close $62.38 Range $56.92 - $68.69

Q3 2022

Shares 10,066 Value ($000) $676 Avg Close $64.47 Range $56.67 - $70.84

Q2 2022

Shares 9,674 Value ($000) $627 Avg Close $64.68 Range $55.64 - $76.35

Q1 2022

Shares 10,739 Value ($000) $849 Avg Close $75.63 Range $62.61 - $83.95

Q4 2021

Shares 10,868 Value ($000) $855 Avg Close $71.76 Range $64.30 - $78.10

Q3 2021

Shares 9,557 Value ($000) $685 Avg Close $64.66 Range $58.35 - $70.99

Q2 2021

Shares 9,557 Value ($000) $685 Avg Close $65.79 Range $58.38 - $71.28

Q1 2021

Shares 10,501 Value ($000) $775 Avg Close $59.89 Range $44.31 - $72.80

Q4 2020

Shares 27,972 Value ($000) $1,418 Avg Close $37.19 Range $27.78 - $45.26

Q3 2020

Shares 16,356 Value ($000) $535 Avg Close $30.69 Range $26.55 - $34.69

Q3 2016

Shares 1 Value ($000) $0 Avg Close $28.34 Range $25.13 - $30.32

Q4 2015

Shares 4 Value ($000) $0 Avg Close $32.56 Range $28.73 - $34.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,561	$2,311	$105.17	$91.48 - $116.18
Q3 2025	21,540	$2,293	$103.67	$93.97 - $109.38
Q2 2025	9,148	$924	$86.74	$66.52 - $100.42
Q1 2025	10,599	$951	$92.77	$81.11 - $101.65
Q4 2024	10,891	$1,043	$94.86	$76.40 - $110.38
Q3 2024	11,327	$937	$77.03	$66.99 - $85.88
Q2 2024	8,999	$659	$70.78	$65.81 - $75.56
Q1 2024	9,476	$750	$69.37	$63.90 - $75.53
Q4 2023	10,188	$745	$56.62	$46.33 - $70.34
Q3 2023	10,732	$566	$52.40	$47.51 - $58.93
Q2 2023	11,340	$599	$46.92	$38.13 - $53.06
Q1 2023	9,891	$549	$63.25	$31.10 - $73.92
Q4 2022	9,815	$647	$62.38	$56.92 - $68.69
Q3 2022	10,066	$676	$64.47	$56.67 - $70.84
Q2 2022	9,674	$627	$64.68	$55.64 - $76.35
Q1 2022	10,739	$849	$75.63	$62.61 - $83.95
Q4 2021	10,868	$855	$71.76	$64.30 - $78.10
Q3 2021	9,557	$685	$64.66	$58.35 - $70.99
Q2 2021	9,557	$685	$65.79	$58.38 - $71.28
Q1 2021	10,501	$775	$59.89	$44.31 - $72.80
Q4 2020	27,972	$1,418	$37.19	$27.78 - $45.26
Q3 2020	16,356	$535	$30.69	$26.55 - $34.69
Q3 2016	1	$0	$28.34	$25.13 - $30.32
Q4 2015	4	$0	$32.56	$28.73 - $34.84