EAST WEST BANCORP INC

Ticker: EWBC CUSIP: 27579R104 Class: EQTY

Huntleigh Advisors, Inc.'s Holding History (CIK: 0001367653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,300 Value ($000) $258 Avg Close $105.17 Range $91.48 - $116.18

Q3 2025

Shares 2,300 Value ($000) $245 Avg Close $103.67 Range $93.97 - $109.38

Q2 2025

Shares 2,300 Value ($000) $232 Avg Close $86.74 Range $66.52 - $100.42

Q1 2025

Shares 2,300 Value ($000) $206 Avg Close $92.77 Range $81.11 - $101.65

Q4 2024

Shares 2,300 Value ($000) $220 Avg Close $94.86 Range $76.40 - $110.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,300	$258	$105.17	$91.48 - $116.18
Q3 2025	2,300	$245	$103.67	$93.97 - $109.38
Q2 2025	2,300	$232	$86.74	$66.52 - $100.42
Q1 2025	2,300	$206	$92.77	$81.11 - $101.65
Q4 2024	2,300	$220	$94.86	$76.40 - $110.38