Ticker: EWBC CUSIP: 27579R104 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 4,204 | $472 | $105.17 | $91.48 - $116.18 |
| Q3 2025 | 4,173 | $444 | $103.67 | $93.97 - $109.38 |
| Q2 2025 | 4,093 | $413 | $86.74 | $66.52 - $100.42 |
| Q1 2025 | 4,043 | $363 | $92.77 | $81.11 - $101.65 |
| Q4 2024 | 4,454 | $427 | $94.86 | $76.40 - $110.38 |
| Q3 2024 | 4,454 | $369 | $77.03 | $66.99 - $85.88 |
| Q2 2024 | 4,527 | $332 | $70.78 | $65.81 - $75.56 |
| Q1 2024 | 4,546 | $360 | $69.37 | $63.90 - $75.53 |
| Q4 2023 | 5,970 | $430 | $56.62 | $46.33 - $70.34 |
| Q3 2023 | 6,311 | $333 | $52.40 | $47.51 - $58.93 |
| Q2 2023 | 5,065 | $267 | $46.92 | $38.13 - $53.06 |
| Q1 2023 | 5,025 | $279 | $63.25 | $31.10 - $73.92 |
| Q4 2022 | 4,340 | $286 | $62.38 | $56.92 - $68.69 |
| Q3 2022 | 4,340 | $291 | $64.47 | $56.67 - $70.84 |
| Q2 2022 | 4,553 | $295 | $64.68 | $55.64 - $76.35 |
| Q1 2022 | 4,600 | $363 | $75.63 | $62.61 - $83.95 |
| Q4 2020 | 7,702 | $391 | $37.19 | $27.78 - $45.26 |
| Q3 2020 | 7,937 | $260 | $30.69 | $26.55 - $34.69 |
| Q2 2019 | 7,377 | $345 | $40.27 | $35.39 - $44.60 |
| Q1 2019 | 7,765 | $372 | $42.73 | $35.64 - $46.98 |
| Q4 2018 | 7,433 | $324 | $43.16 | $33.39 - $52.52 |
| Q3 2018 | 7,802 | $471 | $53.25 | $49.73 - $56.32 |
| Q4 2017 | 11,909 | $724 | $48.95 | $46.02 - $52.56 |
| Q3 2017 | 18,162 | $1,086 | $46.49 | $43.32 - $49.41 |
| Q2 2017 | 11,566 | $678 | $44.92 | $39.68 - $49.03 |
| Q1 2017 | 8,662 | $447 | $42.66 | $39.12 - $46.36 |
| Q4 2016 | 11,687 | $594 | $35.99 | $29.29 - $41.94 |
| Q3 2016 | 11,655 | $428 | $28.34 | $25.13 - $30.32 |
| Q4 2015 | 12,418 | $516 | $32.56 | $28.73 - $34.84 |
| Q3 2015 | 12,418 | $4,771 | $33.30 | $29.35 - $36.07 |
| Q2 2015 | 12,886 | $578 | $33.61 | $31.18 - $36.53 |
| Q1 2015 | 12,686 | $513 | $30.54 | $27.75 - $32.43 |
| Q4 2014 | 15,067 | $583 | $28.12 | $23.59 - $30.87 |
| Q3 2014 | 17,183 | $584 | $26.77 | $25.56 - $28.44 |
| Q2 2014 | 16,078 | $563 | $26.68 | $24.77 - $28.31 |
| Q1 2014 | 15,670 | $572 | $26.92 | $24.21 - $29.29 |
| Q4 2013 | 16,344 | $547 | $25.81 | $24.18 - $26.98 |
| Q3 2013 | 8,426 | $269 | $22.90 | $20.79 - $24.25 |