EAST WEST BANCORP INC

Ticker: EWBC CUSIP: 27579R104 Class: EQTY

Arlington Partners LLC's Holding History (CIK: 0001389848)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 591 Value ($000) $47 Avg Close $75.63 Range $62.61 - $83.95

Q4 2021

Shares 591 Value ($000) $46 Avg Close $71.76 Range $64.30 - $78.10

Q3 2021

Shares 591 Value ($000) $46 Avg Close $64.66 Range $58.35 - $70.99

Q2 2021

Shares 591 Value ($000) $42 Avg Close $65.79 Range $58.38 - $71.28

Q1 2021

Shares 591 Value ($000) $44 Avg Close $59.89 Range $44.31 - $72.80

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	591	$47	$75.63	$62.61 - $83.95
Q4 2021	591	$46	$71.76	$64.30 - $78.10
Q3 2021	591	$46	$64.66	$58.35 - $70.99
Q2 2021	591	$42	$65.79	$58.38 - $71.28
Q1 2021	591	$44	$59.89	$44.31 - $72.80