Ticker: EWBC CUSIP: 27579R104 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,081,916 | $121,597 | $105.17 | $91.48 - $116.18 |
| Q3 2025 | 1,184,280 | $126,067 | $103.67 | $93.97 - $109.38 |
| Q2 2025 | 1,206,065 | $121,788 | $86.74 | $66.52 - $100.42 |
| Q1 2025 | 1,281,431 | $115,021 | $92.77 | $81.11 - $101.65 |
| Q4 2024 | 1,322,517 | $126,644 | $94.86 | $76.40 - $110.38 |
| Q3 2024 | 1,462,999 | $121,049 | $77.03 | $66.99 - $85.88 |
| Q2 2024 | 1,573,596 | $115,234 | $70.78 | $65.81 - $75.56 |
| Q1 2024 | 1,594,360 | $126,130 | $69.37 | $63.90 - $75.53 |
| Q4 2023 | 1,662,156 | $119,592 | $56.62 | $46.33 - $70.34 |
| Q3 2023 | 1,560,925 | $82,276 | $52.40 | $47.51 - $58.93 |
| Q2 2023 | 1,581,178 | $83,470 | $46.92 | $38.13 - $53.06 |
| Q1 2023 | 1,724,599 | $95,715 | $63.25 | $31.10 - $73.92 |
| Q4 2022 | 1,744,375 | $114,954 | $62.38 | $56.92 - $68.69 |
| Q3 2022 | 1,696,941 | $113,933 | $64.47 | $56.67 - $70.84 |
| Q2 2022 | 1,696,429 | $109,928 | $64.68 | $55.64 - $76.35 |
| Q1 2022 | 1,636,694 | $129,333 | $75.63 | $62.61 - $83.95 |
| Q4 2021 | 1,621,770 | $127,600 | $71.76 | $64.30 - $78.10 |
| Q3 2021 | 1,763,221 | $136,720 | $64.66 | $58.35 - $70.99 |
| Q2 2021 | 1,861,434 | $133,446 | $65.79 | $58.38 - $71.28 |
| Q1 2021 | 1,787,119 | $131,889 | $59.89 | $44.31 - $72.80 |
| Q4 2020 | 1,821,381 | $92,363 | $37.19 | $27.78 - $45.26 |
| Q3 2020 | 1,884,976 | $61,713 | $30.69 | $26.55 - $34.69 |
| Q2 2020 | 1,960,893 | $71,063 | $28.80 | $19.33 - $37.23 |
| Q1 2020 | 2,026,293 | $52,157 | $35.60 | $21.69 - $44.21 |
| Q4 2019 | 2,229,641 | $108,584 | $38.32 | $33.58 - $42.34 |
| Q3 2019 | 2,123,893 | $94,067 | $37.13 | $31.92 - $41.42 |
| Q2 2019 | 2,205,461 | $103,150 | $40.27 | $35.39 - $44.60 |
| Q1 2019 | 2,254,470 | $108,146 | $42.73 | $35.64 - $46.98 |
| Q4 2018 | 4,012,613 | $174,670 | $43.16 | $33.39 - $52.52 |
| Q3 2018 | 4,773,721 | $288,190 | $53.25 | $49.73 - $56.32 |
| Q2 2018 | 4,771,173 | $311,079 | $55.91 | $48.81 - $61.20 |
| Q1 2018 | 4,143,844 | $259,157 | $54.04 | $49.76 - $57.09 |
| Q4 2017 | 2,271,853 | $138,196 | $48.95 | $46.02 - $52.56 |
| Q3 2017 | 2,249,813 | $134,494 | $46.49 | $43.32 - $49.41 |
| Q2 2017 | 2,116,498 | $123,985 | $44.92 | $39.68 - $49.03 |
| Q1 2017 | 2,030,511 | $104,793 | $42.66 | $39.12 - $46.36 |
| Q4 2016 | 1,970,360 | $100,154 | $35.99 | $29.29 - $41.94 |
| Q3 2016 | 2,026,306 | $74,386 | $28.34 | $25.13 - $30.32 |
| Q2 2016 | 2,013,236 | $68,812 | $28.89 | $25.02 - $31.91 |
| Q1 2016 | 2,062,916 | $67,004 | $25.98 | $21.74 - $32.57 |
| Q4 2015 | 1,936,977 | $80,502 | $32.56 | $28.73 - $34.84 |
| Q3 2015 | 2,014,437 | $77,394 | $33.30 | $29.35 - $36.07 |
| Q2 2015 | 1,965,683 | $88,101 | $33.61 | $31.18 - $36.53 |
| Q1 2015 | 1,917,403 | $77,579 | $30.54 | $27.75 - $32.43 |
| Q4 2014 | 1,863,996 | $72,157 | $28.12 | $23.59 - $30.87 |
| Q3 2014 | 1,937,536 | $65,877 | $26.77 | $25.56 - $28.44 |
| Q2 2014 | 2,496,491 | $87,351 | $26.68 | $24.77 - $28.31 |
| Q1 2014 | 2,919,665 | $106,567 | $26.92 | $24.21 - $29.29 |
| Q4 2013 | 3,359,543 | $117,482 | $25.81 | $24.18 - $26.98 |
| Q3 2013 | 2,443,628 | $78,075 | $22.90 | $20.79 - $24.25 |
| Q2 2013 | 2,334,968 | $64,212 | $19.15 | $16.92 - $20.89 |