Ticker: EWBC CUSIP: 27579R104 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 59,032 | $6,635 | $105.17 | $91.48 - $116.18 |
| Q3 2025 | 49,048 | $5,221 | $103.67 | $93.97 - $109.38 |
| Q2 2025 | 51,331 | $5,183 | $86.74 | $66.52 - $100.42 |
| Q1 2025 | 39,998 | $3,590 | $92.77 | $81.11 - $101.65 |
| Q4 2024 | 45,533 | $4,360 | $94.86 | $76.40 - $110.38 |
| Q3 2024 | 32,282 | $2,671 | $77.03 | $66.99 - $85.88 |
| Q2 2024 | 29,025 | $2,125 | $70.78 | $65.81 - $75.56 |
| Q1 2024 | 30,890 | $2,444 | $69.37 | $63.90 - $75.53 |
| Q4 2023 | 30,593 | $2,201 | $56.62 | $46.33 - $70.34 |
| Q3 2023 | 27,583 | $1,454 | $52.40 | $47.51 - $58.93 |
| Q2 2023 | 17,329 | $915 | $46.92 | $38.13 - $53.06 |
| Q1 2023 | 15,509 | $861 | $63.25 | $31.10 - $73.92 |
| Q4 2022 | 14,867 | $980 | $62.38 | $56.92 - $68.69 |
| Q3 2022 | 14,866 | $998 | $64.47 | $56.67 - $70.84 |
| Q2 2022 | 13,872 | $899 | $64.68 | $55.64 - $76.35 |
| Q1 2022 | 13,796 | $1,090 | $75.63 | $62.61 - $83.95 |
| Q4 2021 | 12,708 | $1,000 | $71.76 | $64.30 - $78.10 |
| Q3 2021 | 12,258 | $950 | $64.66 | $58.35 - $70.99 |
| Q2 2021 | 11,541 | $827 | $65.79 | $58.38 - $71.28 |
| Q1 2021 | 11,166 | $824 | $59.89 | $44.31 - $72.80 |
| Q4 2020 | 9,746 | $494 | $37.19 | $27.78 - $45.26 |
| Q3 2020 | 20,239 | $663 | $30.69 | $26.55 - $34.69 |
| Q2 2020 | 13,259 | $480 | $28.80 | $19.33 - $37.23 |
| Q1 2020 | 13,006 | $335 | $35.60 | $21.69 - $44.21 |
| Q4 2019 | 15,125 | $737 | $38.32 | $33.58 - $42.34 |
| Q3 2019 | 13,191 | $584 | $37.13 | $31.92 - $41.42 |
| Q2 2019 | 16,361 | $765 | $40.27 | $35.39 - $44.60 |
| Q1 2019 | 30,169 | $1,447 | $42.73 | $35.64 - $46.98 |
| Q4 2018 | 24,302 | $1,058 | $43.16 | $33.39 - $52.52 |
| Q3 2018 | 27,324 | $1,650 | $53.25 | $49.73 - $56.32 |
| Q2 2018 | 29,602 | $1,930 | $55.91 | $48.81 - $61.20 |
| Q1 2018 | 28,923 | $1,809 | $54.04 | $49.76 - $57.09 |
| Q4 2017 | 27,653 | $1,682 | $48.95 | $46.02 - $52.56 |
| Q3 2017 | 19,545 | $1,168 | $46.49 | $43.32 - $49.41 |
| Q2 2017 | 22,045 | $1,291 | $44.92 | $39.68 - $49.03 |
| Q1 2016 | 37,646 | $1,211 | $25.98 | $21.74 - $32.57 |
| Q4 2015 | 32,969 | $1,332 | $32.56 | $28.73 - $34.84 |
| Q3 2015 | 15,764 | $603 | $33.30 | $29.35 - $36.07 |
| Q2 2015 | 15,591 | $696 | $33.61 | $31.18 - $36.53 |
| Q1 2015 | 24,296 | $982 | $30.54 | $27.75 - $32.43 |
| Q4 2014 | 20,550 | $795 | $28.12 | $23.59 - $30.87 |
| Q3 2014 | 7,828 | $263 | $26.77 | $25.56 - $28.44 |
| Q2 2014 | 6,848 | $240 | $26.68 | $24.77 - $28.31 |
| Q1 2014 | 5,508 | $201 | $26.92 | $24.21 - $29.29 |
| Q4 2013 | 6,862 | $240 | $25.81 | $24.18 - $26.98 |
| Q3 2013 | 7,005 | $237 | $22.90 | $20.79 - $24.25 |