EAST WEST BANCORP INC

Ticker: EWBC CUSIP: 27579R104 Class: EQTY

Jaffetilchin Investment Partners, LLC's Holding History (CIK: 0001404652)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 5,106 Value ($000) $319 Avg Close $54.04 Range $49.76 - $57.09
Q4 2017
Shares 13,934 Value ($000) $848 Avg Close $48.95 Range $46.02 - $52.56
Q3 2017
Shares 17,307 Value ($000) $1,035 Avg Close $46.49 Range $43.32 - $49.41
Q2 2017
Shares 14,306 Value ($000) $838 Avg Close $44.92 Range $39.68 - $49.03
Q1 2017
Shares 18,812 Value ($000) $971 Avg Close $42.66 Range $39.12 - $46.36
Q4 2016
Shares 20,749 Value ($000) $1,055 Avg Close $35.99 Range $29.29 - $41.94
Q3 2015
Shares 17,840 Value ($000) $685 Avg Close $33.30 Range $29.35 - $36.07
Q2 2015
Shares 16,783 Value ($000) $752 Avg Close $33.61 Range $31.18 - $36.53