Ticker: EWBC CUSIP: 27579R104 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 3,908 | $0 | $105.17 | $91.48 - $116.18 |
| Q3 2025 | 3,908 | $0 | $103.67 | $93.97 - $109.38 |
| Q2 2025 | 3,908 | $0 | $86.74 | $66.52 - $100.42 |
| Q1 2025 | 5,938 | $1 | $92.77 | $81.11 - $101.65 |
| Q4 2024 | 35,689 | $3 | $94.86 | $76.40 - $110.38 |
| Q3 2024 | 4,020 | $0 | $77.03 | $66.99 - $85.88 |
| Q2 2024 | 3,458 | $0 | $70.78 | $65.81 - $75.56 |
| Q1 2024 | 3,033 | $0 | $69.37 | $63.90 - $75.53 |
| Q4 2023 | 2,549 | $0 | $56.62 | $46.33 - $70.34 |
| Q3 2023 | 2,549 | $0 | $52.40 | $47.51 - $58.93 |
| Q3 2021 | 453 | $35 | $64.66 | $58.35 - $70.99 |
| Q2 2021 | 4,835 | $346 | $65.79 | $58.38 - $71.28 |
| Q1 2021 | 4,835 | $357 | $59.89 | $44.31 - $72.80 |
| Q4 2020 | 18,562 | $941 | $37.19 | $27.78 - $45.26 |
| Q3 2020 | 45,540 | $1,491 | $30.69 | $26.55 - $34.69 |
| Q2 2020 | 14,922 | $541 | $28.80 | $19.33 - $37.23 |
| Q1 2020 | 17,447 | $449 | $35.60 | $21.69 - $44.21 |
| Q4 2019 | 17,447 | $850 | $38.32 | $33.58 - $42.34 |
| Q3 2019 | 17,671 | $783 | $37.13 | $31.92 - $41.42 |
| Q2 2019 | 19,007 | $889 | $40.27 | $35.39 - $44.60 |
| Q1 2019 | 45,872 | $2,200 | $42.73 | $35.64 - $46.98 |
| Q4 2018 | 77,698 | $3,382 | $43.16 | $33.39 - $52.52 |
| Q3 2018 | 85,577 | $5,166 | $53.25 | $49.73 - $56.32 |
| Q2 2018 | 104,460 | $6,811 | $55.91 | $48.81 - $61.20 |
| Q1 2018 | 10,753 | $672 | $54.04 | $49.76 - $57.09 |
| Q4 2017 | 16,081 | $978 | $48.95 | $46.02 - $52.56 |
| Q3 2017 | 10,989 | $657 | $46.49 | $43.32 - $49.41 |
| Q2 2017 | 10,989 | $644 | $44.92 | $39.68 - $49.03 |
| Q3 2015 | 2,722 | $105 | $33.30 | $29.35 - $36.07 |
| Q2 2015 | 3,903 | $175 | $33.61 | $31.18 - $36.53 |
| Q1 2015 | 70,564 | $2,855 | $30.54 | $27.75 - $32.43 |
| Q3 2014 | 13,954 | $474 | $26.77 | $25.56 - $28.44 |
| Q2 2014 | 19,410 | $679 | $26.68 | $24.77 - $28.31 |
| Q1 2014 | 20,294 | $741 | $26.92 | $24.21 - $29.29 |
| Q4 2013 | 153,314 | $5,361 | $25.81 | $24.18 - $26.98 |
| Q3 2013 | 270,364 | $8,638 | $22.90 | $20.79 - $24.25 |
| Q2 2013 | 203,382 | $5,593 | $19.15 | $16.92 - $20.89 |