Ticker: EWBC CUSIP: 27579R104 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2025 | 713,756 | $75,979 | $103.67 | $93.97 - $109.38 |
| Q2 2025 | 1,434,358 | $144,842 | $86.74 | $66.52 - $100.42 |
| Q1 2025 | 1,550,627 | $139,184 | $92.77 | $81.11 - $101.65 |
| Q4 2024 | 1,761,780 | $168,708 | $94.86 | $76.40 - $110.38 |
| Q3 2024 | 2,087,492 | $172,719 | $77.03 | $66.99 - $85.88 |
| Q2 2024 | 2,091,509 | $153,161 | $70.78 | $65.81 - $75.56 |
| Q1 2024 | 2,245,740 | $177,661 | $69.37 | $63.90 - $75.53 |
| Q4 2023 | 2,310,909 | $166,270 | $56.62 | $46.33 - $70.34 |
| Q3 2023 | 2,416,770 | $127,388 | $52.40 | $47.51 - $58.93 |
| Q2 2023 | 2,471,388 | $130,465 | $46.92 | $38.13 - $53.06 |
| Q1 2023 | 2,634,160 | $146,196 | $63.25 | $31.10 - $73.92 |
| Q4 2022 | 3,192,432 | $210,381 | $62.38 | $56.92 - $68.69 |
| Q3 2022 | 3,996,894 | $268,444 | $64.47 | $56.67 - $70.84 |
| Q2 2022 | 4,049,571 | $262,412 | $64.68 | $55.64 - $76.35 |
| Q1 2022 | 4,195,500 | $331,529 | $75.63 | $62.61 - $83.95 |
| Q4 2021 | 4,446,563 | $349,856 | $71.76 | $64.30 - $78.10 |
| Q3 2021 | 4,833,383 | $374,780 | $64.66 | $58.35 - $70.99 |
| Q2 2021 | 5,107,501 | $366,157 | $65.79 | $58.38 - $71.28 |
| Q1 2021 | 5,254,177 | $387,758 | $59.89 | $44.31 - $72.80 |
| Q4 2020 | 5,705,887 | $289,346 | $37.19 | $27.78 - $45.26 |
| Q3 2020 | 5,818,481 | $190,497 | $30.69 | $26.55 - $34.69 |
| Q2 2020 | 5,765,126 | $208,928 | $28.80 | $19.33 - $37.23 |
| Q1 2020 | 5,389,564 | $138,727 | $35.60 | $21.69 - $44.21 |
| Q4 2019 | 5,049,462 | $245,908 | $38.32 | $33.58 - $42.34 |
| Q3 2019 | 4,079,726 | $180,691 | $37.13 | $31.92 - $41.42 |
| Q2 2019 | 3,897,780 | $182,298 | $40.27 | $35.39 - $44.60 |
| Q1 2019 | 3,634,780 | $174,361 | $42.73 | $35.64 - $46.98 |
| Q4 2018 | 3,584,601 | $156,037 | $43.16 | $33.39 - $52.52 |
| Q3 2018 | 3,465,319 | $209,201 | $53.25 | $49.73 - $56.32 |
| Q2 2018 | 3,526,346 | $229,918 | $55.91 | $48.81 - $61.20 |
| Q1 2018 | 3,837,733 | $240,012 | $54.04 | $49.76 - $57.09 |
| Q4 2017 | 3,932,623 | $239,222 | $48.95 | $46.02 - $52.56 |
| Q3 2017 | 4,440,696 | $265,465 | $46.49 | $43.32 - $49.41 |
| Q2 2017 | 4,262,200 | $249,680 | $44.92 | $39.68 - $49.03 |
| Q1 2017 | 4,038,781 | $208,441 | $42.66 | $39.12 - $46.36 |
| Q4 2016 | 3,993,177 | $202,973 | $35.99 | $29.29 - $41.94 |
| Q3 2016 | 3,921,733 | $143,967 | $28.34 | $25.13 - $30.32 |
| Q2 2016 | 3,974,657 | $135,854 | $28.89 | $25.02 - $31.91 |
| Q1 2016 | 3,894,655 | $126,498 | $25.98 | $21.74 - $32.57 |
| Q4 2015 | 3,944,753 | $163,944 | $32.56 | $28.73 - $34.84 |
| Q3 2015 | 3,902,474 | $149,933 | $33.30 | $29.35 - $36.07 |
| Q2 2015 | 3,793,237 | $170,013 | $33.61 | $31.18 - $36.53 |
| Q1 2015 | 3,776,192 | $152,785 | $30.54 | $27.75 - $32.43 |
| Q4 2014 | 3,758,419 | $145,488 | $28.12 | $23.59 - $30.87 |
| Q3 2014 | 3,321,928 | $112,946 | $26.77 | $25.56 - $28.44 |
| Q2 2014 | 3,282,770 | $114,864 | $26.68 | $24.77 - $28.31 |
| Q1 2014 | 3,246,515 | $118,498 | $26.92 | $24.21 - $29.29 |
| Q4 2013 | 3,119,062 | $109,074 | $25.81 | $24.18 - $26.98 |
| Q3 2013 | 3,023,468 | $96,600 | $22.90 | $20.79 - $24.25 |
| Q2 2013 | 2,987,680 | $82,161 | $19.15 | $16.92 - $20.89 |