Ticker: EWBC CUSIP: 27579R104 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2022 | 59,629 | $4,003 | $64.47 | $56.67 - $70.84 |
| Q2 2022 | 60,158 | $3,899 | $64.68 | $55.64 - $76.35 |
| Q1 2022 | 60,158 | $4,753 | $75.63 | $62.61 - $83.95 |
| Q4 2021 | 54,364 | $4,278 | $71.76 | $64.30 - $78.10 |
| Q3 2021 | 97,550 | $7,565 | $64.66 | $58.35 - $70.99 |
| Q2 2021 | 162,522 | $11,648 | $65.79 | $58.38 - $71.28 |
| Q1 2021 | 2,053 | $151 | $59.89 | $44.31 - $72.80 |
| Q4 2020 | 1,167 | $59 | $37.19 | $27.78 - $45.26 |
| Q3 2020 | 6,731 | $220 | $30.69 | $26.55 - $34.69 |
| Q2 2020 | 6,731 | $244 | $28.80 | $19.33 - $37.23 |
| Q3 2019 | 5,466 | $242 | $37.13 | $31.92 - $41.42 |
| Q2 2019 | 5,466 | $256 | $40.27 | $35.39 - $44.60 |
| Q1 2019 | 8,700 | $418 | $42.73 | $35.64 - $46.98 |
| Q4 2018 | 21,089 | $918 | $43.16 | $33.39 - $52.52 |
| Q3 2018 | 41,905 | $2,530 | $53.25 | $49.73 - $56.32 |
| Q2 2018 | 33,448 | $2,180 | $55.91 | $48.81 - $61.20 |
| Q1 2018 | 11,658 | $730 | $54.04 | $49.76 - $57.09 |
| Q4 2017 | 7,312 | $445 | $48.95 | $46.02 - $52.56 |
| Q3 2017 | 7,312 | $438 | $46.49 | $43.32 - $49.41 |
| Q2 2017 | 2,234 | $130 | $44.92 | $39.68 - $49.03 |