Ticker: EWBC CUSIP: 27579R104 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 292,571 | $32,882 | $105.17 | $91.48 - $116.18 |
| Q3 2025 | 290,263 | $30,898 | $103.67 | $93.97 - $109.38 |
| Q2 2025 | 291,823 | $29,468 | $86.74 | $66.52 - $100.42 |
| Q4 2024 | 4,282,136 | $410,057 | $94.86 | $76.40 - $110.38 |
| Q3 2024 | 4,280,576 | $354,175 | $77.03 | $66.99 - $85.88 |
| Q2 2024 | 4,278,029 | $313,280 | $70.78 | $65.81 - $75.56 |
| Q1 2024 | 4,274,321 | $338,142 | $69.37 | $63.90 - $75.53 |
| Q4 2022 | 562,474 | $37,067 | $62.38 | $56.92 - $68.69 |
| Q3 2022 | 2,863,733 | $192,271 | $64.47 | $56.67 - $70.84 |
| Q2 2022 | 2,863,463 | $185,552 | $64.68 | $55.64 - $76.35 |
| Q1 2022 | 4,238,889 | $334,957 | $75.63 | $62.61 - $83.95 |
| Q4 2021 | 4,240,728 | $333,660 | $71.76 | $64.30 - $78.10 |
| Q3 2021 | 4,241,801 | $328,909 | $64.66 | $58.35 - $70.99 |
| Q2 2021 | 4,241,801 | $304,095 | $65.79 | $58.38 - $71.28 |
| Q1 2021 | 4,240,969 | $312,984 | $59.89 | $44.31 - $72.80 |
| Q4 2020 | 1,937,900 | $98,271 | $37.19 | $27.78 - $45.26 |
| Q3 2020 | 1,937,900 | $63,447 | $30.69 | $26.55 - $34.69 |
| Q2 2020 | 2,129,407 | $77,170 | $28.80 | $19.33 - $37.23 |
| Q1 2020 | 1,480,000 | $38,095 | $35.60 | $21.69 - $44.21 |
| Q4 2019 | 2,328,368 | $113,392 | $38.32 | $33.58 - $42.34 |
| Q3 2019 | 4,057,413 | $179,703 | $37.13 | $31.92 - $41.42 |
| Q2 2019 | 4,057,046 | $189,748 | $40.27 | $35.39 - $44.60 |
| Q1 2019 | 4,053,988 | $194,470 | $42.73 | $35.64 - $46.98 |
| Q4 2018 | 3,753,604 | $163,394 | $43.16 | $33.39 - $52.52 |
| Q3 2018 | 3,753,222 | $226,582 | $53.25 | $49.73 - $56.32 |
| Q2 2018 | 4,454,032 | $290,403 | $55.91 | $48.81 - $61.20 |
| Q1 2018 | 5,387,455 | $336,931 | $54.04 | $49.76 - $57.09 |
| Q4 2017 | 7,155,303 | $435,257 | $48.95 | $46.02 - $52.56 |
| Q3 2017 | 8,414,836 | $503,039 | $46.49 | $43.32 - $49.41 |
| Q2 2017 | 8,634,838 | $505,829 | $44.92 | $39.68 - $49.03 |
| Q1 2017 | 8,899,084 | $459,282 | $42.66 | $39.12 - $46.36 |
| Q4 2016 | 9,699,085 | $493,004 | $35.99 | $29.29 - $41.94 |
| Q3 2016 | 10,180,011 | $373,708 | $28.34 | $25.13 - $30.32 |
| Q2 2016 | 8,680,012 | $296,683 | $28.89 | $25.02 - $31.91 |
| Q1 2016 | 8,680,000 | $281,926 | $25.98 | $21.74 - $32.57 |
| Q4 2015 | 8,680,000 | $360,741 | $32.56 | $28.73 - $34.84 |
| Q3 2015 | 8,680,000 | $333,486 | $33.30 | $29.35 - $36.07 |
| Q2 2015 | 2,854,003 | $127,916 | $33.61 | $31.18 - $36.53 |