Ticker: EWBC CUSIP: 27579R104 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 116,401 | $13,082 | $105.17 | $91.48 - $116.18 |
| Q3 2025 | 54,846 | $5,838 | $103.67 | $93.97 - $109.38 |
| Q2 2025 | 6,104 | $616 | $86.74 | $66.52 - $100.42 |
| Q1 2025 | 38,554 | $3,461 | $92.77 | $81.11 - $101.65 |
| Q4 2024 | 96,153 | $9,208 | $94.86 | $76.40 - $110.38 |
| Q3 2024 | 49,681 | $4,111 | $77.03 | $66.99 - $85.88 |
| Q2 2024 | 41,792 | $3,060 | $70.78 | $65.81 - $75.56 |
| Q1 2024 | 960,638 | $75,996 | $69.37 | $63.90 - $75.53 |
| Q4 2023 | 2,288,414 | $164,651 | $56.62 | $46.33 - $70.34 |
| Q3 2023 | 2,786,256 | $146,864 | $52.40 | $47.51 - $58.93 |
| Q2 2023 | 2,335,329 | $123,282 | $46.92 | $38.13 - $53.06 |
| Q1 2023 | 1,692,068 | $93,910 | $63.25 | $31.10 - $73.92 |
| Q4 2022 | 171,902 | $11,328 | $62.38 | $56.92 - $68.69 |
| Q3 2022 | 469,044 | $31,492 | $64.47 | $56.67 - $70.84 |
| Q2 2022 | 1,379,126 | $89,367 | $64.68 | $55.64 - $76.35 |
| Q1 2022 | 2,308,451 | $182,414 | $75.63 | $62.61 - $83.95 |
| Q4 2021 | 1,639,402 | $128,988 | $71.76 | $64.30 - $78.10 |
| Q3 2021 | 1,908,605 | $147,994 | $64.66 | $58.35 - $70.99 |
| Q2 2021 | 2,123,139 | $152,207 | $65.79 | $58.38 - $71.28 |
| Q1 2021 | 2,187,891 | $161,466 | $59.89 | $44.31 - $72.80 |
| Q4 2020 | 1,500,832 | $76,107 | $37.19 | $27.78 - $45.26 |
| Q1 2020 | 292,507 | $7,529 | $35.60 | $21.69 - $44.21 |
| Q4 2019 | 1,523,319 | $74,186 | $38.32 | $33.58 - $42.34 |
| Q3 2019 | 1,227,415 | $54,362 | $37.13 | $31.92 - $41.42 |
| Q2 2019 | 582,064 | $27,223 | $40.27 | $35.39 - $44.60 |
| Q1 2019 | 832,831 | $39,951 | $42.73 | $35.64 - $46.98 |
| Q4 2018 | 973,011 | $42,355 | $43.16 | $33.39 - $52.52 |
| Q3 2018 | 1,405,190 | $84,832 | $53.25 | $49.73 - $56.32 |
| Q2 2018 | 75,718 | $4,937 | $55.91 | $48.81 - $61.20 |
| Q1 2018 | 209,057 | $13,074 | $54.04 | $49.76 - $57.09 |
| Q4 2017 | 53,175 | $3,235 | $48.95 | $46.02 - $52.56 |
| Q2 2017 | 9,863 | $578 | $44.92 | $39.68 - $49.03 |
| Q1 2017 | 432,403 | $22,315 | $42.66 | $39.12 - $46.36 |
| Q4 2016 | 98,878 | $5,026 | $35.99 | $29.29 - $41.94 |
| Q3 2016 | 215,434 | $7,908 | $28.34 | $25.13 - $30.32 |
| Q2 2016 | 59,775 | $2,043 | $28.89 | $25.02 - $31.91 |
| Q1 2016 | 142,737 | $4,636 | $25.98 | $21.74 - $32.57 |
| Q4 2015 | 2,989 | $124 | $32.56 | $28.73 - $34.84 |
| Q3 2015 | 175,332 | $6,736 | $33.30 | $29.35 - $36.07 |
| Q2 2015 | 363,542 | $16,294 | $33.61 | $31.18 - $36.53 |
| Q1 2015 | 426,042 | $17,238 | $30.54 | $27.75 - $32.43 |
| Q4 2014 | 1,365,318 | $52,852 | $28.12 | $23.59 - $30.87 |
| Q3 2014 | 2,016,187 | $68,550 | $26.77 | $25.56 - $28.44 |
| Q2 2014 | 2,395,919 | $83,832 | $26.68 | $24.77 - $28.31 |
| Q1 2014 | 1,375,620 | $50,210 | $26.92 | $24.21 - $29.29 |
| Q4 2013 | 501,317 | $17,531 | $25.81 | $24.18 - $26.98 |
| Q3 2013 | 2,018,232 | $64,483 | $22.90 | $20.79 - $24.25 |
| Q2 2013 | 1,918,506 | $52,759 | $19.15 | $16.92 - $20.89 |