EAST WEST BANCORP INC

Ticker: EWBC CUSIP: 27579R104 Class: EQTY

Plante Moran Financial Advisors, LLC's Holding History (CIK: 0001424717)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 124 Value ($000) $5 Avg Close $37.13 Range $31.92 - $41.42
Q2 2019
Shares 124 Value ($000) $6 Avg Close $40.27 Range $35.39 - $44.60
Q1 2019
Shares 128 Value ($000) $6 Avg Close $42.73 Range $35.64 - $46.98
Q4 2018
Shares 149 Value ($000) $6 Avg Close $43.16 Range $33.39 - $52.52
Q3 2018
Shares 132 Value ($000) $8 Avg Close $53.25 Range $49.73 - $56.32
Q2 2018
Shares 99 Value ($000) $6 Avg Close $55.91 Range $48.81 - $61.20
Q1 2018
Shares 138 Value ($000) $9 Avg Close $54.04 Range $49.76 - $57.09
Q4 2017
Shares 138 Value ($000) $8 Avg Close $48.95 Range $46.02 - $52.56
Q3 2017
Shares 138 Value ($000) $8 Avg Close $46.49 Range $43.32 - $49.41
Q2 2017
Shares 138 Value ($000) $8 Avg Close $44.92 Range $39.68 - $49.03
Q1 2017
Shares 538 Value ($000) $28 Avg Close $42.66 Range $39.12 - $46.36
Q4 2016
Shares 400 Value ($000) $20 Avg Close $35.99 Range $29.29 - $41.94