EAST WEST BANCORP INC

Ticker: EWBC CUSIP: 27579R104 Class: EQTY

Ruffer LLP's Holding History (CIK: 0001426859)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 3,890 Value ($000) $393 Avg Close $86.74 Range $66.52 - $100.42
Q1 2025
Shares 11,200 Value ($000) $1,005 Avg Close $92.77 Range $81.11 - $101.65
Q4 2024
Shares 12,280 Value ($000) $1,176 Avg Close $94.86 Range $76.40 - $110.38
Q3 2024
Shares 12,760 Value ($000) $1,056 Avg Close $77.03 Range $66.99 - $85.88
Q2 2024
Shares 10,115 Value ($000) $740 Avg Close $70.78 Range $65.81 - $75.56
Q1 2024
Shares 1,060,884 Value ($000) $83,868 Avg Close $69.37 Range $63.90 - $75.53
Q4 2023
Shares 1,010,484 Value ($000) $72,689 Avg Close $56.62 Range $46.33 - $70.34
Q3 2023
Shares 643,050 Value ($000) $33,675 Avg Close $52.40 Range $47.51 - $58.93