EAST WEST BANCORP INC

Ticker: EWBC CUSIP: 27579R104 Class: EQTY

GTS SECURITIES LLC's Holding History (CIK: 0001452765)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 7,664 Value ($000) $688 Avg Close $92.77 Range $81.11 - $101.65

Q4 2024

Shares 5,868 Value ($000) $562 Avg Close $94.86 Range $76.40 - $110.38

Q4 2023

Shares 3,734 Value ($000) $269 Avg Close $56.62 Range $46.33 - $70.34

Q3 2023

Shares 5,134 Value ($000) $271 Avg Close $52.40 Range $47.51 - $58.93

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	7,664	$688	$92.77	$81.11 - $101.65
Q4 2024	5,868	$562	$94.86	$76.40 - $110.38
Q4 2023	3,734	$269	$56.62	$46.33 - $70.34
Q3 2023	5,134	$271	$52.40	$47.51 - $58.93